Open Price : 79
Quoted Price : 90 ( ▲ 1.71 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( ▲ 0.08 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( ▼ 8.01 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( ▲ 204.01 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( ▼ 18.99 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( ▲ 2.43 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( ▼ 2.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( ▲ 743.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 79
Quoted Price : 90 ( ▲ 1.71 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( ▲ 0.08 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( ▼ 8.01 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( ▲ 204.01 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( ▼ 18.99 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( ▲ 2.43 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( ▼ 2.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( ▲ 743.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-14 12:44:08 UZ7011280003 Karbonat aksiyadorlik jamiyati 87 5100.0 443700.0
SMS G1 2020-07-14 12:40:35 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 9 1100.0 9900.0
SMS G1 2020-07-14 12:40:35 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 15 1100.0 16500.0
SMS G1 2020-07-14 12:38:59 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2020-07-14 12:38:59 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 99 1100.0 108900.0
SMS G1 2020-07-14 12:34:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 268 200000.0 53600000.0
SMS G1 2020-07-14 12:30:48 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-14 12:27:53 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 110 200000.0 22000000.0
SMS G1 2020-07-14 12:23:30 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-14 12:20:20 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-14 12:16:54 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-14 12:12:39 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 105 200000.0 21000000.0
SMS G1 2020-07-14 12:07:42 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-14 12:04:41 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-14 11:58:52 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 116 200000.0 23200000.0
SMS G1 2020-07-14 11:55:15 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-14 11:51:59 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-14 11:29:54 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2020-07-14 11:10:16 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8600.0 8600.0
SMS G1 2020-07-14 11:00:35 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-14 10:55:39 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 2147483647 3.0 6442450941.0
SMS G1 2020-07-14 10:44:46 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 67 1400.0 93800.0
SMS G1 2020-07-14 10:19:04 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 1400.0 28000.0
SMS G1 2020-07-14 10:15:34 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2020-07-14 10:09:49 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 12 1400.0 16800.0
SMS G1 2020-07-14 10:09:09 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 99 1500.0 148500.0
SMS G1 2020-07-13 15:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 260 200000.0 52000000.0
SMS G1 2020-07-13 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9999.0 19998.0
SMS G1 2020-07-13 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9999.0 99990.0
SMS G1 2020-07-13 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 18 9999.0 179982.0
SMS G1 2020-07-13 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9999.0 199980.0
SMS G1 2020-07-13 14:28:24 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 240 200000.0 48000000.0
SMS G1 2020-07-13 14:23:19 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-13 14:12:49 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-13 13:54:43 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2020-07-13 13:54:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 220 200000.0 44000000.0
SMS G1 2020-07-13 13:51:29 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-13 13:48:33 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 77 200000.0 15400000.0
SMS G1 2020-07-13 13:45:38 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 97 200000.0 19400000.0
SMS G1 2020-07-13 13:42:59 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 83 200000.0 16600000.0