Open Price : 79
Quoted Price : 90 ( ▲ 1.71 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,059.99 ( ▼ 39.89 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,685 ( ▼ 39.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,998 ( ▲ 302.01 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,220 ( ▲ 1.01 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 37.87 ( ▲ 2.02 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 81.31 ( ▼ 3.69 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 8,905 ( ▲ 353.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.68 ( ▼ 0.02 )
Last transaction : 2026-08-06
Open Price : 79
Quoted Price : 90 ( ▲ 1.71 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,059.99 ( ▼ 39.89 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,685 ( ▼ 39.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,998 ( ▲ 302.01 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,220 ( ▲ 1.01 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 37.87 ( ▲ 2.02 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 81.31 ( ▼ 3.69 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 8,905 ( ▲ 353.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.68 ( ▼ 0.02 )
Last transaction : 2026-08-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-17 12:47:15 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 71 165000.0 11715000.0
SMS G1 2020-07-17 11:06:15 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1450.0 1450.0
SMS G1 2020-07-17 10:42:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 10000.0 10000000.0
SMS G1 2020-07-17 10:41:52 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 995 10000.0 9950000.0
SMS G1 2020-07-17 10:41:52 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 9999.0 49995.0
SMS G1 2020-07-17 10:25:13 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 30 1100.0 33000.0
SMS G1 2020-07-17 10:02:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8501.0 85010.0
SMS G1 2020-07-17 10:02:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 8501.0 340040.0
SMS G1 2020-07-16 15:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9999.0 9999.0
SMS G1 2020-07-16 15:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 350 200000.0 70000000.0
SMS G1 2020-07-16 15:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-16 15:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 98 200000.0 19600000.0
SMS G1 2020-07-16 15:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-16 15:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-16 15:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 40 200000.0 8000000.0
SMS G1 2020-07-16 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 31 9999.0 309969.0
SMS G1 2020-07-16 14:08:52 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 14:07:26 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 14:06:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 13:57:27 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-16 13:52:22 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 13:51:47 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2020-07-16 13:50:52 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 13:49:40 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-16 13:48:21 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-16 13:01:04 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 90 200000.0 18000000.0
SMS G1 2020-07-16 12:59:50 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 259 200000.0 51800000.0
SMS G1 2020-07-16 12:58:36 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-16 12:57:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 125 200000.0 25000000.0
SMS G1 2020-07-16 12:55:40 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 450 200000.0 90000000.0
SMS G1 2020-07-16 11:57:33 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 11:46:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 77 200000.0 15400000.0
SMS G1 2020-07-16 11:20:42 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 39 200000.0 7800000.0
SMS G1 2020-07-16 10:42:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-16 10:39:28 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-16 10:36:19 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 10:28:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1900.0 1900.0
SMS G1 2020-07-16 10:28:41 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 751.0 751.0
SMS G1 2020-07-16 10:28:12 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 751.0 1502.0