Open Price : 65.79
Quoted Price : 65.79 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3,750
Quoted Price : 3,750 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 2,399
Quoted Price : 2,399 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 1,210
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 32.73
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 92.09
Quoted Price : 92.09 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 65.79
Quoted Price : 65.79 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3,750
Quoted Price : 3,750 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 2,399
Quoted Price : 2,399 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 1,210
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 32.73
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 92.09
Quoted Price : 92.09 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-02-21 10:23:07 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 47 7000.0 329000.0
SMS G1 2020-02-21 10:22:05 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 7000.0 350000.0
SMS G1 2020-02-21 10:20:30 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 20 280000.0 5600000.0
SMS G1 2020-02-21 10:18:03 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 160 7000.0 1120000.0
SMS G1 2020-02-21 10:14:13 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 8000.0 800000.0
SMS G1 2020-02-21 10:14:13 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 9000.0 900000.0
SMS G1 2020-02-21 10:14:13 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 143 7000.0 1001000.0
SMS G1 2020-02-21 10:14:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 9000.0 135000.0
SMS G1 2020-02-21 10:03:43 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 8500.0 425000.0
SMS G1 2020-02-21 10:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 440 9000.0 3960000.0
SMS G1 2020-02-21 10:00:04 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 13800.0 13800.0
SMS G1 2020-02-20 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 80 8997.0 719760.0
SMS G1 2020-02-20 12:25:57 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 9250.0 185000.0
SMS G1 2020-02-20 11:17:11 UZ7023190000 Ohangaron don aksiyadorlik jamiyati 1200 300.0 360000.0
SMS G1 2020-02-20 10:42:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 8998.0 53988.0
SMS G1 2020-02-20 10:30:46 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 9250.0 46250.0
SMS G1 2020-02-20 10:00:49 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 9250.0 46250.0
SMS G1 2020-02-19 13:56:55 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 38 9000.0 342000.0
SMS G1 2020-02-19 11:20:02 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 6 18500.0 111000.0
SMS G1 2020-02-18 13:48:50 UZ7042320000 Êàìàëàê ÈÔ ÎÀÆ 1399 2700.0 3777300.0
SMS G1 2020-02-18 11:34:33 UZ7021900004 O'zmetallsavdo aksiyadorlik jamiyati 205 25200.0 5166000.0
SMS G1 2020-02-18 11:20:57 UZ7024270009 Namangandonmahsulotlari aksiyadorlik jamiyati 1061 10000.0 10610000.0
SMS G1 2020-02-18 11:20:51 UZ7024270009 Namangandonmahsulotlari aksiyadorlik jamiyati 328 10000.0 3280000.0
SMS G1 2020-02-18 10:02:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 80 8500.0 680000.0
SMS G1 2020-02-17 10:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 37000.0 37000.0
SMS G1 2020-02-13 15:02:00 UZ7033140003 Andijondonmahsulot aksiyadorlik jamiyati 16 2000.0 32000.0
SMS G1 2020-02-13 15:02:00 UZ7033140003 Andijondonmahsulot aksiyadorlik jamiyati 23 2000.0 46000.0
SMS G1 2020-02-13 15:02:00 UZ7033140003 Andijondonmahsulot aksiyadorlik jamiyati 215 2000.0 430000.0
SMS G1 2020-02-13 14:15:07 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 162 1975.0 319950.0
SMS G1 2020-02-13 14:14:37 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 70 1975.0 138250.0
SMS G1 2020-02-13 14:14:12 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 100 1975.0 197500.0
SMS G1 2020-02-13 14:14:01 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 800 1975.0 1580000.0
SMS G1 2020-02-13 14:13:37 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 15000 1975.0 29625000.0
SMS G1 2020-02-13 14:12:55 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 17120 1975.0 33812000.0
SMS G1 2020-02-13 12:37:54 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 9000.0 360000.0
SMS G1 2020-02-13 10:13:22 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 2 17950.0 35900.0
SMS G1 2020-02-12 15:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 1 350.0 350.0
SMS G1 2020-02-12 14:23:19 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 28 155010.0 4340280.0
SMS G1 2020-02-12 14:23:19 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 15 155020.0 2325300.0
SMS G1 2020-02-12 14:23:02 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 10 155010.0 1550100.0