Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-12-10 14:22:36 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 25 9000.0 225000.0
SMS G1 2019-12-10 12:46:23 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 30 1000.0 30000.0
SMS G1 2019-12-10 12:44:47 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2019-12-10 12:42:20 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 9 1000.0 9000.0
SMS G1 2019-12-10 11:53:55 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 345 1350.0 465750.0
SMS G1 2019-12-10 11:49:54 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 75 1350.0 101250.0
SMS G1 2019-12-10 11:49:32 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 85 1350.0 114750.0
SMS G1 2019-12-10 11:48:46 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 120 1350.0 162000.0
SMS G1 2019-12-10 10:40:19 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 16400.0 16400.0
SMS G1 2019-12-10 10:23:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 8000.0 32000.0
SMS G1 2019-12-09 15:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 14450 3500.0 50575000.0
SMS G1 2019-12-09 13:16:45 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 20000 520.0 10400000.0
SMS G1 2019-12-09 12:38:36 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 11000.0 11000.0
SMS G1 2019-12-09 12:34:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 78 9000.0 702000.0
SMS G1 2019-12-09 12:16:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9000.0 18000.0
SMS G1 2019-12-09 11:37:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 125 9000.0 1125000.0
SMS G1 2019-12-09 10:27:22 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2019-12-06 13:07:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2019-12-06 13:06:54 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 9000.0 36000.0
SMS G1 2019-12-06 13:06:43 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-06 13:06:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2019-12-06 13:06:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2019-12-06 12:57:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-06 11:31:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-06 11:25:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9000.0 18000.0
SMS G1 2019-12-05 13:47:02 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2019-12-05 11:17:35 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 150 9000.0 1350000.0
SMS G1 2019-12-05 11:13:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2019-12-05 10:39:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 9000.0 45000.0
SMS G1 2019-12-05 10:38:49 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 101 9000.0 909000.0
SMS G1 2019-12-05 10:32:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 65 9000.0 585000.0
SMS G1 2019-12-04 10:55:43 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 19 6000.0 114000.0
SMS G1 2019-12-04 10:44:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1500 550.0 825000.0
SMS G1 2019-12-04 10:39:04 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 275001.0 275001.0
SMS G1 2019-12-04 10:39:04 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 5 275001.0 1375005.0
SMS G1 2019-12-04 10:35:32 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 81 6000.0 486000.0
SMS T1 2019-12-03 12:23:36 UZ7025840008 O'zelektroapparat-Electroshield aksiyadorlik jamiyati 471055 19070.0 8983018850.0
SMS G1 2019-12-03 12:09:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2000 8750.0 17500000.0
SMS G1 2019-12-03 11:20:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-03 11:20:41 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0