Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMB G1 2020-02-07 11:21:18 UZ60558110B7 Íàöèîíàëüíûé áàíê ÂÝÄ ÐÓç 21000 1007767.0 21163107000.0
SMS G1 2020-02-06 13:32:36 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 180 1000.0 180000.0
SMS G1 2020-02-05 13:58:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 9000.0 45000.0
SMS G1 2020-02-05 13:40:14 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-02-05 10:53:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2020-02-05 10:02:00 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 37000.0 37000.0
SMS G1 2020-02-04 10:24:27 UZ7042330009 Foykon aksiyadorlik jamiyati 825 305.0 251625.0
SMS G1 2020-02-03 15:02:00 UZ7024270009 Namangandonmahsulotlari aksiyadorlik jamiyati 314 10000.0 3140000.0
SMS G1 2020-02-03 10:53:05 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 25 9000.0 225000.0
SMS G1 2020-02-03 10:50:00 UZ7024270009 Namangandonmahsulotlari aksiyadorlik jamiyati 186 10000.0 1860000.0
SMS G1 2020-01-31 14:25:46 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 1000.0 3000.0
SMS G1 2020-01-31 12:52:21 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 149 9000.0 1341000.0
SMS G1 2020-01-31 11:04:00 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3335 500.0 1667500.0
SMS G1 2020-01-31 11:03:59 UZ7042330009 Foykon aksiyadorlik jamiyati 1 305.0 305.0
SMS G1 2020-01-31 10:23:55 UZ7036110003 Samarqand burg'u asbobi aksiyadorlik jamiyati 2244 2100.0 4712400.0
SMS G1 2020-01-31 10:02:00 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 76 6560.0 498560.0
SMS G1 2020-01-30 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 300 9000.0 2700000.0
SMS G1 2020-01-30 13:13:53 UZ7027990009 Yuggazstroy aksiyadorlik jamiyati 36 5050.0 181800.0
SMS G1 2020-01-30 12:32:33 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 444 6560.0 2912640.0
SMS G1 2020-01-30 12:08:27 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 560 9000.0 5040000.0
SMS G1 2020-01-30 10:30:35 UZ7036110003 Samarqand burg'u asbobi aksiyadorlik jamiyati 61556 2100.0 129267600.0
SMS G1 2020-01-30 10:09:28 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 38000.0 38000.0
SMS G1 2020-01-29 14:23:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8950.0 89500.0
SMS G1 2020-01-29 14:16:11 UZ7042330009 Foykon aksiyadorlik jamiyati 900 610.0 549000.0
SMS G1 2020-01-29 14:12:38 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 110 9000.0 990000.0
SMS G1 2020-01-29 12:57:50 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 296 6560.0 1941760.0
SMS G1 2020-01-29 11:42:47 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 22 800.0 17600.0
SMS G1 2020-01-29 11:42:29 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 139 1200.0 166800.0
SMS G1 2020-01-29 11:42:28 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 388 1200.0 465600.0
SMS G1 2020-01-29 11:41:23 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 128 1200.0 153600.0
SMS G1 2020-01-29 11:39:24 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 6 800.0 4800.0
SMS G1 2020-01-29 11:38:56 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 285 1200.0 342000.0
SMS G1 2020-01-29 11:37:40 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 6 800.0 4800.0
SMS G1 2020-01-29 11:37:29 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 266 1200.0 319200.0
SMS G1 2020-01-29 11:35:26 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 391 1200.0 469200.0
SMS G1 2020-01-29 11:34:52 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 483 1200.0 579600.0
SMS G1 2020-01-29 11:32:14 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 690 1200.0 828000.0
SMS G1 2020-01-29 11:29:09 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 531 1200.0 637200.0
SMS G1 2020-01-29 11:24:44 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 440 800.0 352000.0
SMS G1 2020-01-29 10:52:46 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 30000.0 30000.0