Open Price : 65.79
Quoted Price : 65.79 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3,750
Quoted Price : 3,750 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 2,399
Quoted Price : 2,399 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 1,210
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 32.73
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 92.09
Quoted Price : 92.09 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 65.79
Quoted Price : 65.79 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3,750
Quoted Price : 3,750 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 2,399
Quoted Price : 2,399 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 1,210
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 32.73
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 92.09
Quoted Price : 92.09 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-23 12:44:23 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-23 12:42:31 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 90 200000.0 18000000.0
SMS G1 2020-07-23 12:41:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-23 11:43:27 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 12990.0 1299000.0
SMS G1 2020-07-23 11:43:27 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 12989.0 129890.0
SMS G1 2020-07-23 11:43:27 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 300 12991.0 3897300.0
SMS G1 2020-07-23 11:43:27 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 88 12991.0 1143208.0
SMS G1 2020-07-23 11:43:27 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 32 12992.0 415744.0
SMS G1 2020-07-23 11:43:27 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 12990.0 129900.0
SMS G1 2020-07-23 11:21:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 17 1449.0 24633.0
SMS G1 2020-07-23 11:12:41 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2020-07-22 15:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-22 15:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-22 15:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 72 200000.0 14400000.0
SMS G1 2020-07-22 15:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 74 200000.0 14800000.0
SMS G1 2020-07-22 15:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 75 200000.0 15000000.0
SMS G1 2020-07-22 15:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 76 200000.0 15200000.0
SMS G1 2020-07-22 15:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 78 200000.0 15600000.0
SMS G1 2020-07-22 15:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 1 300.0 300.0
SMS G1 2020-07-22 14:29:57 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-22 14:28:45 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 8 1100.0 8800.0
SMS G1 2020-07-22 14:28:29 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-22 14:26:59 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-22 14:25:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-22 14:23:33 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-22 14:21:53 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-22 14:20:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 44 200000.0 8800000.0
SMS G1 2020-07-22 14:18:28 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-22 14:16:59 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 88 200000.0 17600000.0
SMS G1 2020-07-22 14:15:32 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-22 14:14:09 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-22 14:12:51 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-22 14:11:28 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-22 14:09:40 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-22 14:08:15 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 20 200000.0 4000000.0
SMS G1 2020-07-22 14:06:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 47 200000.0 9400000.0
SMS G1 2020-07-22 14:05:30 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-22 14:04:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-22 14:02:49 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 90 200000.0 18000000.0
SMS G1 2020-07-22 12:44:02 UZ7055050007 AGRO FINANS LIZING aksiyadorlik jamiyati 276000 2135.0 589260000.0