Open Price : 66
Quoted Price : 67 ( ▲ 1.0 )
Last transaction : 2026-06-26
Open Price : 5,550
Quoted Price : 5,499 ( ▼ 51.0 )
Last transaction : 2026-06-26
Open Price : 3,780
Quoted Price : 3,798 ( ▲ 18.0 )
Last transaction : 2026-06-26
Open Price : 2,250
Quoted Price : 2,251.01 ( ▲ 1.01 )
Last transaction : 2026-06-26
Open Price : 1,189.99
Quoted Price : 1,140 ( ▼ 49.99 )
Last transaction : 2026-06-26
Open Price : 33
Quoted Price : 33.49 ( ▲ 0.49 )
Last transaction : 2026-06-26
Open Price : 94.4
Quoted Price : 89 ( ▼ 5.4 )
Last transaction : 2026-06-26
Open Price : 8,420
Quoted Price : 8,380 ( ▼ 40.0 )
Last transaction : 2026-06-26
Open Price : 3.14
Quoted Price : 3.07 ( ▼ 0.07 )
Last transaction : 2026-06-26
Open Price : 66
Quoted Price : 67 ( ▲ 1.0 )
Last transaction : 2026-06-26
Open Price : 5,550
Quoted Price : 5,499 ( ▼ 51.0 )
Last transaction : 2026-06-26
Open Price : 3,780
Quoted Price : 3,798 ( ▲ 18.0 )
Last transaction : 2026-06-26
Open Price : 2,250
Quoted Price : 2,251.01 ( ▲ 1.01 )
Last transaction : 2026-06-26
Open Price : 1,189.99
Quoted Price : 1,140 ( ▼ 49.99 )
Last transaction : 2026-06-26
Open Price : 33
Quoted Price : 33.49 ( ▲ 0.49 )
Last transaction : 2026-06-26
Open Price : 94.4
Quoted Price : 89 ( ▼ 5.4 )
Last transaction : 2026-06-26
Open Price : 8,420
Quoted Price : 8,380 ( ▼ 40.0 )
Last transaction : 2026-06-26
Open Price : 3.14
Quoted Price : 3.07 ( ▼ 0.07 )
Last transaction : 2026-06-26

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-05-07 13:23:43 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 20 950.0 19000.0
SMS G1 2019-05-07 13:23:21 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 100 950.0 95000.0
SMS G1 2019-05-07 13:23:01 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1200 950.0 1140000.0
SMS G1 2019-05-07 13:13:16 UZ7022070005 Tahiatosh don mahsulotlari aksiyadorlik jamiyati 25 1000.0 25000.0
SMS G1 2019-05-01 15:01:59 UZ7043880002 Don xalq rizqi aksiyadorlik jamiyati 10 2160.0 21600.0
SMS G1 2019-05-01 15:01:59 UZ7043880002 Don xalq rizqi aksiyadorlik jamiyati 15 2160.0 32400.0
SMS G1 2019-05-01 15:01:59 UZ7043880002 Don xalq rizqi aksiyadorlik jamiyati 21 2160.0 45360.0
SMS G1 2019-05-01 12:08:41 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 51 5000.0 255000.0
SMS G1 2019-05-01 12:07:08 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 750 5000.0 3750000.0
SMS G1 2019-05-01 11:09:24 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 66 5000.0 330000.0
SMS G1 2019-05-01 11:07:36 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 185 5000.0 925000.0
SMS G1 2019-05-01 11:07:36 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 15 7500.0 112500.0
SMS G1 2019-04-30 14:16:45 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 740.0 1480.0
SMS G1 2019-04-29 15:03:10 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 2370 5000.0 11850000.0
SMS G1 2019-04-29 14:29:20 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 500 5000.0 2500000.0
SMS G1 2019-04-26 11:57:51 UZ7007720004 Markazsanoateksport Aksiyadorlik jamiyat 2 5000.0 10000.0
SMS G1 2019-04-25 11:22:46 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 164 2686.0 440504.0
SMS G1 2019-04-25 11:09:35 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 10944 2686.0 29395584.0
SMS G1 2019-04-25 10:02:00 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 200 800.0 160000.0
SMS G1 2019-04-24 12:39:48 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 8 1000.0 8000.0
SMS G1 2019-04-23 13:57:51 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2019-04-23 13:55:06 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 8 1000.0 8000.0
SMS G1 2019-04-23 13:52:21 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2019-04-23 13:50:07 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2019-04-23 13:36:53 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2019-04-23 13:34:58 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2019-04-23 13:34:54 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2019-04-23 13:23:41 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2019-04-23 13:15:53 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 495.0 990.0
SMS G1 2019-04-23 13:12:19 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 20 495.0 9900.0
SMS G1 2019-04-23 12:10:52 UZ7028200002 Bogot-don aksiyadorlik jamiyati 70 889.0 62230.0
SMS G1 2019-04-23 10:50:15 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 20 500.0 10000.0
SMS G1 2019-04-23 10:28:18 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2019-04-22 13:30:31 UZ7024270009 Namangandonmahsulotlari aksiyadorlik jamiyati 394 6000.0 2364000.0
SMS G1 2019-04-22 11:52:16 UZ7056250002 Xo'jai jahon savdo kompleksi aksiyadorlik jamiyati 10 1061.0 10610.0
SMS G1 2019-04-19 11:27:20 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 100 3400.0 340000.0
SMS G1 2019-04-19 10:49:03 UZ7024270009 Namangandonmahsulotlari aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2019-04-19 10:02:00 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 320 2686.0 859520.0
SMS G1 2019-04-19 10:02:00 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 504 2686.0 1353744.0
SMS G1 2019-04-19 10:01:35 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 2400 3000.0 7200000.0