Open Price : 65.5
Quoted Price : 65 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 5,598
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 3,842.88
Quoted Price : 3,798.98 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 2,350
Quoted Price : 2,340 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 1,155
Quoted Price : 1,260 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 33.35
Quoted Price : 32.95 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 93
Quoted Price : 93.5 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 8,301
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 3.1
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 65.5
Quoted Price : 65 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 5,598
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 3,842.88
Quoted Price : 3,798.98 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 2,350
Quoted Price : 2,340 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 1,155
Quoted Price : 1,260 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 33.35
Quoted Price : 32.95 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 93
Quoted Price : 93.5 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 8,301
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 3.1
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-01

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-06-25 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2200 8900.0 19580000.0
SMS G1 2020-06-25 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 8900.0 133500.0
SMS G1 2020-06-25 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4000 8900.0 35600000.0
SMS G1 2020-06-25 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 56 8900.0 498400.0
SMS G1 2020-06-25 12:47:38 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 89 1100.0 97900.0
SMS G1 2020-06-25 11:54:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 9000.0 99000.0
SMS G1 2020-06-25 11:54:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 55 9000.0 495000.0
SMS G1 2020-06-25 11:18:20 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1467 8999.0 13201533.0
SMS G1 2020-06-25 11:18:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8900.0 89000.0
SMS G1 2020-06-25 10:24:39 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 29 1100.0 31900.0
SMS G1 2020-06-25 10:23:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2020-06-25 10:12:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 8880.0 97680.0
SMS G1 2020-06-25 10:04:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 8800.0 44000.0
SMS G1 2020-06-24 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 9 155000.0 1395000.0
SMS G1 2020-06-24 14:27:13 UZ7000100006 MULK aksiyadorlik jamiyati 5 300.0 1500.0
SMS G1 2020-06-24 14:22:34 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 325 2500.0 812500.0
SMS G1 2020-06-24 14:17:03 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1400 12000.0 16800000.0
SMS G1 2020-06-24 14:17:03 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 200 12000.0 2400000.0
SMS G1 2020-06-24 14:17:03 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 325 12000.0 3900000.0
SMS G1 2020-06-24 14:13:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 600 8875.0 5325000.0
SMS G1 2020-06-24 12:44:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 215 9000.0 1935000.0
SMS G1 2020-06-24 12:42:53 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 18 9000.0 162000.0
SMS G1 2020-06-24 12:41:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 36 9000.0 324000.0
SMS G1 2020-06-24 12:39:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 120 9000.0 1080000.0
SMS G1 2020-06-24 12:17:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-06-24 11:23:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2020-06-23 15:02:00 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1 21000.0 21000.0
SMS G1 2020-06-23 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 8800.0 44000.0
SMS G1 2020-06-23 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 200 8800.0 1760000.0
SMS G1 2020-06-23 12:41:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 8800.0 105600.0
SMS G1 2020-06-23 11:14:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 399 9000.0 3591000.0
SMS G1 2020-06-23 11:13:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 367 9000.0 3303000.0
SMS G1 2020-06-23 10:26:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 8700.0 174000.0
SMS G1 2020-06-23 10:26:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8700.0 87000.0
SMS G1 2020-06-23 10:25:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8800.0 8800.0
SMS G1 2020-06-23 10:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 10000.0 20000.0
SMS G1 2020-06-22 12:24:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 9000.0 360000.0
SMS G1 2020-06-22 12:24:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 53 9000.0 477000.0
SMS G1 2020-06-19 15:02:00 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1 18000.0 18000.0
SMS G1 2020-06-19 14:27:48 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 700 8000.0 5600000.0