Open Price : 66
Quoted Price : 67 ( ▲ 1.0 )
Last transaction : 2026-06-26
Open Price : 5,550
Quoted Price : 5,499 ( ▼ 51.0 )
Last transaction : 2026-06-26
Open Price : 3,780
Quoted Price : 3,798 ( ▲ 18.0 )
Last transaction : 2026-06-26
Open Price : 2,250
Quoted Price : 2,251.01 ( ▲ 1.01 )
Last transaction : 2026-06-26
Open Price : 1,189.99
Quoted Price : 1,140 ( ▼ 49.99 )
Last transaction : 2026-06-26
Open Price : 33
Quoted Price : 33.49 ( ▲ 0.49 )
Last transaction : 2026-06-26
Open Price : 94.4
Quoted Price : 89 ( ▼ 5.4 )
Last transaction : 2026-06-26
Open Price : 8,420
Quoted Price : 8,380 ( ▼ 40.0 )
Last transaction : 2026-06-26
Open Price : 3.14
Quoted Price : 3.07 ( ▼ 0.07 )
Last transaction : 2026-06-26
Open Price : 66
Quoted Price : 67 ( ▲ 1.0 )
Last transaction : 2026-06-26
Open Price : 5,550
Quoted Price : 5,499 ( ▼ 51.0 )
Last transaction : 2026-06-26
Open Price : 3,780
Quoted Price : 3,798 ( ▲ 18.0 )
Last transaction : 2026-06-26
Open Price : 2,250
Quoted Price : 2,251.01 ( ▲ 1.01 )
Last transaction : 2026-06-26
Open Price : 1,189.99
Quoted Price : 1,140 ( ▼ 49.99 )
Last transaction : 2026-06-26
Open Price : 33
Quoted Price : 33.49 ( ▲ 0.49 )
Last transaction : 2026-06-26
Open Price : 94.4
Quoted Price : 89 ( ▼ 5.4 )
Last transaction : 2026-06-26
Open Price : 8,420
Quoted Price : 8,380 ( ▼ 40.0 )
Last transaction : 2026-06-26
Open Price : 3.14
Quoted Price : 3.07 ( ▼ 0.07 )
Last transaction : 2026-06-26

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-11-26 12:34:06 UZ7055660003 Buxoro Markaziy dehqon bozori aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2019-11-26 11:43:23 UZ7054030000 O'zsuvloyiha aksiyadorlik jamiyati 30 1661.0 49830.0
SMS G1 2019-11-22 13:41:07 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 7500.0 7500.0
SMS G1 2019-11-22 13:40:44 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 14 7500.0 105000.0
SMS G1 2019-11-22 13:40:44 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 7500.0 7500.0
SMS G1 2019-11-22 11:05:16 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 19 800.0 15200.0
SMS G1 2019-11-22 11:03:59 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 9 800.0 7200.0
SMS G1 2019-11-22 11:01:48 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 15 800.0 12000.0
SMS G1 2019-11-22 10:59:52 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 4142 1800.0 7455600.0
SMS G1 2019-11-22 10:59:52 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 30 1800.0 54000.0
SMS G1 2019-11-22 10:51:34 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 2170 1800.0 3906000.0
SMS G1 2019-11-21 15:02:01 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 2 1100.0 2200.0
SMS G1 2019-11-21 15:02:01 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2019-11-21 15:02:00 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 2170 1750.0 3797500.0
SMS G1 2019-11-21 14:29:04 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 1000 800.0 800000.0
SMS G1 2019-11-21 14:26:30 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 604 800.0 483200.0
SMS G1 2019-11-21 14:23:36 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 70 800.0 56000.0
SMS G1 2019-11-21 13:24:21 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 57 10500.0 598500.0
SMS G1 2019-11-21 12:54:53 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 10500.0 1050000.0
SMS G1 2019-11-21 12:22:43 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 5 5000.0 25000.0
SMS G1 2019-11-21 11:11:05 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 20 5000.0 100000.0
SMS G1 2019-11-21 11:11:05 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2019-11-20 15:02:01 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 2 3375.0 6750.0
SMS G1 2019-11-20 12:17:39 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 10 3375.0 33750.0
SMS G1 2019-11-20 12:17:39 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 18 3375.0 60750.0
SMS G1 2019-11-20 12:05:42 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 75 180.0 13500.0
SMS G1 2019-11-20 12:05:07 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 500 175.0 87500.0
SMS G1 2019-11-20 12:04:44 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 200 170.0 34000.0
SMS G1 2019-11-19 15:02:00 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 1 1045.0 1045.0
SMS G1 2019-11-18 14:09:27 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 438900 515.0 226033500.0
SMS G1 2019-11-18 12:25:28 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 150 165.0 24750.0
SMS G1 2019-11-18 11:13:09 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 3 2250.0 6750.0
SMS G1 2019-11-18 10:46:27 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 4 2250.0 9000.0
SMS G1 2019-11-18 10:45:33 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 10 2250.0 22500.0
SMS G1 2019-11-18 10:45:33 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 2 2250.0 4500.0
SMS G1 2019-11-18 10:21:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12550.0 12550.0
SMS G1 2019-11-18 10:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12550.0 12550.0
SMS G1 2019-11-18 10:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 48 12550.0 602400.0
SMS G1 2019-11-15 11:11:52 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2019-11-15 10:52:23 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 2 2812.0 5624.0