Open Price : 65
Quoted Price : 64.21 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,600 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,350 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.88 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93.97 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 65
Quoted Price : 64.21 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,600 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,350 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.88 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93.97 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-02

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-10-05 12:24:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12000.0 12000.0
SMS G1 2020-10-05 12:24:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 12000.0 36000.0
SMS G1 2020-10-05 12:13:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 12000.0 60000.0
SMS G1 2020-10-05 11:43:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 12800.0 128000.0
SMS G1 2020-10-05 11:38:51 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 13000.0 130000.0
SMS G1 2020-10-02 15:02:00 UZ7010780003 Jondor paxta tozalash aksiyadorlik jamiyati 25600 1000.0 25600000.0
SMS G1 2020-10-02 12:51:39 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5000 500.0 2500000.0
SMS G1 2020-09-30 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 250 2500.0 625000.0
SMS G1 2020-09-30 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 400 2500.0 1000000.0
SMS G1 2020-09-30 15:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 500 2500.0 1250000.0
SMS G1 2020-09-30 12:52:41 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 37 12499.0 462463.0
SMS G1 2020-09-30 12:52:41 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 12499.0 99992.0
SMS G1 2020-09-30 12:52:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 12400.0 24800.0
SMS G1 2020-09-30 12:52:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 12399.0 61995.0
SMS G1 2020-09-30 12:48:58 UZ7028180006 G'ijduvon paxta tozalash aksiyadorlik jamiyati 87040 500.0 43520000.0
SMS G1 2020-09-30 12:39:05 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 5000 2500.0 12500000.0
SMS G1 2020-09-30 12:36:54 UZ7028180006 G'ijduvon paxta tozalash aksiyadorlik jamiyati 590918 500.0 295459000.0
SMS G1 2020-09-30 11:06:17 UZ7039590003 Namangan chorsu dehqon universal bozori aksiyadorlik jamiyati 2000 23514.0 47028000.0
SMS G1 2020-09-30 10:57:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 156 12000.0 1872000.0
SMS G1 2020-09-30 10:55:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 279 12000.0 3348000.0
SMS G1 2020-09-30 10:55:25 UZ700567K019 Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati 13 3000.0 39000.0
SMS G1 2020-09-30 10:50:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 11999.0 179985.0
SMS G1 2020-09-30 10:50:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 12000.0 600000.0
SMS G1 2020-09-30 10:31:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 11999.0 59995.0
SMS G1 2020-09-29 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 11999.0 239980.0
SMS G1 2020-09-29 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 11999.0 599950.0
SMS G1 2020-09-29 13:36:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 90 8100.0 729000.0
SMS G1 2020-09-29 13:36:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 46 8000.0 368000.0
SMS G1 2020-09-29 13:36:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8100.0 81000.0
SMS G1 2020-09-29 13:36:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 8005.0 800500.0
SMS G1 2020-09-29 13:36:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 8010.0 801000.0
SMS G1 2020-09-29 13:36:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 8050.0 805000.0
SMS G1 2020-09-29 13:36:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 8100.0 810000.0
SMS G1 2020-09-29 13:36:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 400 8100.0 3240000.0
SMS G1 2020-09-29 13:36:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 8000.0 800000.0
SMS G1 2020-09-29 13:36:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 9000.0 270000.0
SMS G1 2020-09-29 13:36:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 8100.0 405000.0
SMS G1 2020-09-29 13:36:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 80 8100.0 648000.0
SMS G1 2020-09-29 13:36:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 9100.0 136500.0
SMS G1 2020-09-29 13:36:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 8100.0 243000.0