Open Price : 66
Quoted Price : 66.09 ( ▲ 0.09 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,786.22 ( ▲ 0.01 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,429 ( ▲ 79.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,200 ( ▲ 15.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.25 ( ▼ 0.47 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,500 ( ▲ 100.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.07 ( ▲ 0.02 )
Last transaction : 2026-07-08
Open Price : 66
Quoted Price : 66.09 ( ▲ 0.09 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,786.22 ( ▲ 0.01 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,429 ( ▲ 79.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,200 ( ▲ 15.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.25 ( ▼ 0.47 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,500 ( ▲ 100.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.07 ( ▲ 0.02 )
Last transaction : 2026-07-08

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-08-27 14:16:04 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 4192 40000.0 167680000.0
SMS G1 2021-08-27 13:57:16 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 55000.0 550000.0
SMS G1 2021-08-27 13:04:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 60000.0 180000.0
SMS G1 2021-08-27 13:04:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 90 60000.0 5400000.0
SMS G1 2021-08-27 12:54:47 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 7 60000.0 420000.0
SMS G1 2021-08-27 12:54:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 143 60000.0 8580000.0
SMS G1 2021-08-27 12:53:31 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 157 60000.0 9420000.0
SMS G1 2021-08-27 12:53:08 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 343 60000.0 20580000.0
SMS G1 2021-08-27 12:50:30 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 457 60000.0 27420000.0
SMS G1 2021-08-27 12:49:16 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 543 60000.0 32580000.0
SMS G1 2021-08-27 12:47:14 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 757 60000.0 45420000.0
SMS G1 2021-08-27 12:45:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 743 60000.0 44580000.0
SMS G1 2021-08-27 12:45:14 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 817 60000.0 49020000.0
SMS G1 2021-08-27 12:35:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 337 60000.0 20220000.0
SMS G1 2021-08-27 12:35:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 183 60000.0 10980000.0
SMS G1 2021-08-27 12:34:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 60000.0 6000000.0
SMS G1 2021-08-27 12:29:37 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1063 60000.0 63780000.0
SMS G1 2021-08-27 12:07:58 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 200 1500.0 300000.0
SMS G1 2021-08-27 12:07:12 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 437 60000.0 26220000.0
SMS G1 2021-08-27 12:04:51 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 800 1500.0 1200000.0
SMS G1 2021-08-27 12:04:51 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1000 1500.0 1500000.0
SMS G1 2021-08-27 11:52:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 220 60000.0 13200000.0
SMS G1 2021-08-27 11:49:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 570 60000.0 34200000.0
SMS G1 2021-08-27 11:39:54 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 787 60000.0 47220000.0
SMS G1 2021-08-27 11:39:54 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 773 60000.0 46380000.0
SMS G1 2021-08-27 11:37:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1213 60000.0 72780000.0
SMS G1 2021-08-27 11:37:24 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1087 60000.0 65220000.0
SMS G1 2021-08-27 11:36:41 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3850 60000.0 231000000.0
SMS G1 2021-08-27 11:36:03 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 63 60000.0 3780000.0
SMS G1 2021-08-27 11:35:18 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1437 60000.0 86220000.0
SMS G1 2021-08-27 11:35:08 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 63 60000.0 3780000.0
SMS G1 2021-08-27 11:34:29 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 34 61000.0 2074000.0
SMS G1 2021-08-27 11:34:29 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 60000.01 180000.03
SMS G1 2021-08-27 11:34:29 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1500 60000.0 90000000.0
SMS G1 2021-08-27 10:14:55 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1080 40400.0 43632000.0
SMS G1 2021-08-27 10:14:19 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1560 40400.0 63024000.0
SMS G1 2021-08-27 10:14:07 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 960 40400.0 38784000.0
SMS G1 2021-08-26 15:26:15 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 40 301000.0 12040000.0
SMS G1 2021-08-26 13:27:28 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 62000.0 186000.0
SMS G1 2021-08-26 12:41:42 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1500.0 1500.0