Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-03-31 13:03:00 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 3 1500.0 4500.0
SMS G1 2021-03-31 13:01:22 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2021-03-31 12:59:41 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 3 1500.0 4500.0
SMS G1 2021-03-31 12:57:46 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2021-03-31 12:55:57 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 4 1500.0 6000.0
SMS G1 2021-03-31 11:49:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 9 16000.0 144000.0
SMS G1 2021-03-31 11:49:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 17999.99 359999.8
SMS G1 2021-03-31 11:49:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15999.99 159999.9
SMS G1 2021-03-31 11:49:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 18480.0 369600.0
SMS G1 2021-03-31 11:49:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 9 18000.0 162000.0
SMS G1 2021-03-31 11:49:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 22 18470.0 406340.0
SMS G1 2021-03-31 11:49:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 21 18489.09 388270.89
SMS G1 2021-03-31 11:49:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 151 18489.99 2791988.49
SMS G1 2021-03-31 11:49:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 17 22000.0 374000.0
SMS G1 2021-03-31 10:56:38 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 200 6000.0 1200000.0
SMS G1 2021-03-31 10:49:04 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1 18500.0 18500.0
SMS G1 2021-03-31 10:23:16 UZ7047530009 Qashqadaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 3699.0 3699.0
SMS G1 2021-03-31 10:21:50 UZ7048750002 Surxondaryo agrokimyohimoya hududiy aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2021-03-31 10:05:23 UZ7032680009 Toshkent univermagi aksiyadorlik jamiyati 129 40000.0 5160000.0
SMS G1 2021-03-30 14:14:54 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 315 1500.0 472500.0
SMS G1 2021-03-30 14:14:54 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 30 1500.0 45000.0
SMS G1 2021-03-29 14:26:10 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2021-03-29 11:02:42 UZ7055880007 Markaziy Ippodrom aksiyadorlik jamiyati 200 507.37 101474.0
SMS G1 2021-03-29 11:01:55 UZ7041550003 Foton aksiyadorlik jamiyati 9 2750.0 24750.0
SMS G1 2021-03-29 10:51:47 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 15 300000.0 4500000.0
SMS G1 2021-03-27 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 15000.0 30000.0
SMS G1 2021-03-27 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 15000.0 15000.0
SMS G1 2021-03-27 13:36:51 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 2 250000.0 500000.0
SMS G1 2021-03-27 13:36:40 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 55 250000.0 13750000.0
SMS G1 2021-03-27 13:36:07 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 40 250000.0 10000000.0
SMS G1 2021-03-27 13:34:48 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 150 300000.0 45000000.0
SMS G1 2021-03-27 13:34:48 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 22 250000.0 5500000.0
SMS G1 2021-03-27 12:02:43 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 1750.0 3500.0
SMS G1 2021-03-27 10:57:50 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 21002 6240.0 131052480.0
SMS G1 2021-03-27 10:05:28 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 200 1500.0 300000.0
SMS G1 2021-03-26 12:26:06 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 200 3400.0 680000.0
SMS G1 2021-03-26 10:54:22 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 200 3000.0 600000.0
SMS G1 2021-03-26 10:10:32 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2021-03-25 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15999.99 159999.9
SMS G1 2021-03-25 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 23 15999.99 367999.77