Open Price : 67.5
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 5,700
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 3,994
Quoted Price : 3,994 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 2,326
Quoted Price : 2,326 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 1,190.2
Quoted Price : 1,190.2 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 32.8
Quoted Price : 32.8 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 92.5
Quoted Price : 92.5 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 8,360
Quoted Price : 8,360 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 67.5
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 5,700
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 3,994
Quoted Price : 3,994 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 2,326
Quoted Price : 2,326 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 1,190.2
Quoted Price : 1,190.2 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 32.8
Quoted Price : 32.8 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 92.5
Quoted Price : 92.5 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 8,360
Quoted Price : 8,360 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-04-08 12:13:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8000.0 8000.0
SMS G1 2020-04-08 11:01:13 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9500.0 9500.0
SMS G1 2020-04-08 10:02:43 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 6400.0 6400.0
SMS G1 2020-04-08 10:01:55 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2020-04-07 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 42 9000.0 378000.0
SMS G1 2020-04-07 13:22:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 9000.0 27000.0
SMS G1 2020-04-07 13:06:13 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9000.0 18000.0
SMS G1 2020-04-07 13:01:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 9000.0 27000.0
SMS G1 2020-04-07 11:50:13 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 4300.0 4300.0
SMS G1 2020-04-07 11:34:06 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 2500.0 25000.0
SMS G1 2020-04-07 10:11:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 4330.0 4330.0
SMS G1 2020-04-07 10:04:38 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2020-04-06 12:39:07 UZ7036020004 Xo'jaobod texnologiik transport boshqarmasi aksiyadorlik jamiyati 1 4600.0 4600.0
SMS G1 2020-04-06 12:15:33 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2890.0 2890.0
SMS G1 2020-04-03 13:45:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9000.0 18000.0
SMS G1 2020-04-03 13:37:53 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 1000 4500.0 4500000.0
SMS G1 2020-04-03 13:36:38 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1927.0 1927.0
SMS G1 2020-04-03 13:36:30 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1924.0 1924.0
SMS G1 2020-04-03 13:36:21 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1921.0 1921.0
SMS G1 2020-04-03 10:38:20 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2400.0 2400.0
SMS G1 2020-04-03 10:07:41 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1911.0 1911.0
SMS G1 2020-04-03 10:01:12 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 8 1900.0 15200.0
SMS G1 2020-04-03 10:01:12 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1900.0 1900.0
SMS G1 2020-04-02 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 8950.0 107400.0
SMS G1 2020-04-02 14:12:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8950.0 8950.0
SMS G1 2020-04-02 14:11:54 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 8800.0 61600.0
SMS G1 2020-04-02 14:11:54 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 8800.0 26400.0
SMS G1 2020-04-02 14:11:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8950.0 17900.0
SMS G1 2020-04-02 14:10:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8800.0 88000.0
SMS G1 2020-04-02 10:31:49 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1600.0 1600.0
SMS G1 2020-04-02 10:00:46 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 1702.0 17020.0
SMS G1 2020-04-02 10:00:46 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1702.0 1702.0
SMS G1 2020-04-01 13:32:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 200 8800.0 1760000.0
SMS G1 2020-04-01 12:33:58 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 56 3001.0 168056.0
SMS G1 2020-03-31 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 30 6000.0 180000.0
SMS G1 2020-03-31 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2020-03-31 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 7 6000.0 42000.0
SMS G1 2020-03-31 15:02:00 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 5 4500.0 22500.0
SMS G1 2020-03-31 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 24 6000.0 144000.0
SMS G1 2020-03-31 15:02:00 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 88 4500.0 396000.0