Open Price : 67.5
Quoted Price : 66.41 ( ▼ 1.09 )
Last transaction : 2026-06-25
Open Price : 5,700
Quoted Price : 5,580 ( ▼ 120.0 )
Last transaction : 2026-06-25
Open Price : 3,994
Quoted Price : 3,880 ( ▼ 114.0 )
Last transaction : 2026-06-25
Open Price : 2,326
Quoted Price : 2,320 ( ▼ 6.0 )
Last transaction : 2026-06-25
Open Price : 1,190.2
Quoted Price : 1,190 ( ▼ 0.2 )
Last transaction : 2026-06-25
Open Price : 32.8
Quoted Price : 33.45 ( ▲ 0.65 )
Last transaction : 2026-06-25
Open Price : 92.5
Quoted Price : 94.4 ( ▲ 1.9 )
Last transaction : 2026-06-25
Open Price : 8,360
Quoted Price : 8,448.5 ( ▲ 88.5 )
Last transaction : 2026-06-25
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-06-25
Open Price : 67.5
Quoted Price : 66.41 ( ▼ 1.09 )
Last transaction : 2026-06-25
Open Price : 5,700
Quoted Price : 5,580 ( ▼ 120.0 )
Last transaction : 2026-06-25
Open Price : 3,994
Quoted Price : 3,880 ( ▼ 114.0 )
Last transaction : 2026-06-25
Open Price : 2,326
Quoted Price : 2,320 ( ▼ 6.0 )
Last transaction : 2026-06-25
Open Price : 1,190.2
Quoted Price : 1,190 ( ▼ 0.2 )
Last transaction : 2026-06-25
Open Price : 32.8
Quoted Price : 33.45 ( ▲ 0.65 )
Last transaction : 2026-06-25
Open Price : 92.5
Quoted Price : 94.4 ( ▲ 1.9 )
Last transaction : 2026-06-25
Open Price : 8,360
Quoted Price : 8,448.5 ( ▲ 88.5 )
Last transaction : 2026-06-25
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-06-25

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-25 11:46:15 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2310.0 11550.0
SMS G1 2026-06-25 11:45:06 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 8 2400.02 19200.16
SMS G1 2026-06-25 11:44:40 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10 16.19 161.9
SMS G1 2026-06-25 11:43:58 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 3 2900.0 8700.0
SMS G1 2026-06-25 11:43:09 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 3395.0 3395.0
SMS G1 2026-06-25 11:39:53 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 100 2900.0 290000.0
SMS G1 2026-06-25 11:38:19 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 3395.0 3395.0
SMS G1 2026-06-25 11:31:55 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 5 603.0 3015.0
SMS G1 2026-06-25 11:28:06 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2460.0 2460.0
SMS G1 2026-06-25 11:27:26 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 1165.0 2330.0
SMS G1 2026-06-25 11:27:26 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 38 1090.0 41420.0
SMS G1 2026-06-25 11:26:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-06-25 11:25:01 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1100.0 1100.0
SMS G1 2026-06-25 11:25:01 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 500 1100.0 550000.0
SMS G1 2026-06-25 11:24:04 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3599.99 3599.99
SMS G1 2026-06-25 11:23:41 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 750.01 750.01
SMS G1 2026-06-25 11:23:08 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 75 1101.0 82575.0
SMS G1 2026-06-25 11:23:08 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1100.0 2200.0
SMS G1 2026-06-25 11:23:08 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 4 1100.0 4400.0
SMS G1 2026-06-25 11:23:08 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 200 1100.0 220000.0
SMS G1 2026-06-25 11:23:05 UZ7026620003 Farg'ona yog'-moy aksiyadorlik jamiyati 2 10000.0 20000.0
SMS G1 2026-06-25 11:22:28 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 20 1199.0 23980.0
SMS G1 2026-06-25 11:22:08 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2026-06-25 11:21:56 UZ7034000008 Paxtaobod paxta tozalash aksiyadorlik jamiyati 1 7100.0 7100.0
SMS G1 2026-06-25 11:21:46 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 10 2400.02 24000.2
SMS G1 2026-06-25 11:21:14 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 10 2400.02 24000.2
SMS G1 2026-06-25 11:21:09 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 2400.02 2400.02
SMS G1 2026-06-25 11:19:58 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 2 2400.02 4800.04
SMS G1 2026-06-25 11:19:08 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 2400.02 2400.02
SMS G1 2026-06-25 11:18:35 UZ7042330009 Foykon aksiyadorlik jamiyati 7 2405.0 16835.0
SMS G1 2026-06-25 11:17:21 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 600.0 600.0
SMS G1 2026-06-25 11:17:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-06-25 11:16:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-06-25 11:16:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-06-25 11:16:28 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 50 1198.99 59949.5
SMS G1 2026-06-25 11:15:39 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 3 500.0 1500.0
SMS G1 2026-06-25 11:14:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-06-25 11:12:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-06-25 11:11:37 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 600.0 600.0
SMS G1 2026-06-25 11:10:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1