REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 34.01
Quoted Price : 35.87 ( ▲ 1.86 )
Last transaction : 2025-11-18
UZMK (<O'zmetkombinat> AJ )
Open Price : 3,490
Quoted Price : 3,400 ( ▼ 90.0 )
Last transaction : 2025-11-18
UZMKP (<O'zmetkombinat> AJ )
Open Price : 2,000
Quoted Price : 1,950 ( ▼ 50.0 )
Last transaction : 2025-11-18
KVTS (<Kvarts> AJ )
Open Price : 876.98
Quoted Price : 850 ( ▼ 26.98 )
Last transaction : 2025-11-18
QZSM (<Qizilqumsement> AJ )
Open Price : 778.75
Quoted Price : 787.43 ( ▲ 8.68 )
Last transaction : 2025-11-18
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 10.5
Quoted Price : 10.7 ( ▲ 0.2 )
Last transaction : 2025-11-18
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 32
Quoted Price : 32 ( 0.0 )
Last transaction : 2025-11-18
URTS (<O'zRTXB> AJ )
Open Price : 5,000
Quoted Price : 5,000 ( 0.0 )
Last transaction : 2025-11-18
IPTB (<Ipoteka-bank> ATIB )
Open Price : 1.16
Quoted Price : 1.18 ( ▲ 0.02 )
Last transaction : 2025-11-18

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-11-18 10:43:34 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 4 3285.95 13143.8
SMS G1 2025-11-18 10:40:03 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 8 292.0 2336.0
SMS G1 2025-11-18 10:39:41 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 292.0 292.0
SMS G1 2025-11-18 10:39:04 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 130 83.0 10790.0
SMS G1 2025-11-18 10:37:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.3 3.0
SMS G1 2025-11-18 10:35:59 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1399.0 1399.0
SMS G1 2025-11-18 10:34:13 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 3 1289.99 3869.97
SMS G1 2025-11-18 10:26:58 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 300 9.4 2820.0
SMS G1 2025-11-18 10:24:45 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 73 292.0 21316.0
SMS G1 2025-11-18 10:24:45 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 27 292.0 7884.0
SMS G1 2025-11-18 10:24:13 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 999.0 999.0
SMS G1 2025-11-18 10:24:13 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 13 999.95 12999.35
SMS G1 2025-11-18 10:24:13 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 6 999.94 5999.64
SMS G1 2025-11-18 10:23:40 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 1 9000.0 9000.0
SMS G1 2025-11-18 10:22:57 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 1 5820.0 5820.0
SMS G1 2025-11-18 10:22:50 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 13 5000.0 65000.0
SMS G1 2025-11-18 10:22:39 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1489.0 14890.0
SMS G1 2025-11-18 10:21:43 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 27 292.0 7884.0
SMS G1 2025-11-18 10:20:18 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 10 87.97 879.7
SMS G1 2025-11-18 10:17:18 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 3 999.0 2997.0
SMS G1 2025-11-18 10:15:17 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1460.0 1460.0
SMS G1 2025-11-18 10:13:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.3 300.0
SMS G1 2025-11-18 10:11:49 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 249.99 249.99
SMS G1 2025-11-18 10:11:22 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 11 1289.99 14189.89
SMS G1 2025-11-18 10:07:52 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 4800.0 4800.0
SMS G1 2025-11-18 10:07:41 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 5687.0 5687.0
SMS G1 2025-11-18 10:07:02 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 2249 8.2 18441.8
SMS G1 2025-11-18 10:06:59 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 293.0 586.0
SMS G1 2025-11-18 10:06:11 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 100 249.99 24999.0
SMS G1 2025-11-18 10:05:01 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 237.0 23700.0
SMS G1 2025-11-18 10:04:55 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 200 249.99 49998.0
SMS G1 2025-11-18 10:04:48 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 150 237.01 35551.5
SMS G1 2025-11-18 10:04:19 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 240.0 240.0
SMS G1 2025-11-18 10:04:19 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 16 240.0 3840.0
SMS G1 2025-11-18 10:02:05 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 500 249.99 124995.0
SMS G1 2025-11-18 10:02:05 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 70 1489.0 104230.0
SMS G1 2025-11-18 10:02:05 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 5 2200.0 11000.0
SMS G1 2025-11-18 10:02:05 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 30 1489.0 44670.0
SMS G1 2025-11-18 10:02:05 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 5800.0 5800.0
SMS G1 2025-11-18 10:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.3 1500.0