Open Price : 67.99
Quoted Price : 68 ( 0.0 )
Last transaction : 2026-06-12
Open Price : 5,990
Quoted Price : 5,890 ( 0.0 )
Last transaction : 2026-06-12
Open Price : 4,090
Quoted Price : 4,000 ( 0.0 )
Last transaction : 2026-06-12
Open Price : 2,580
Quoted Price : 2,537.48 ( 0.0 )
Last transaction : 2026-06-12
Open Price : 1,218.01
Quoted Price : 1,250 ( 0.0 )
Last transaction : 2026-06-12
Open Price : 33.6
Quoted Price : 33.99 ( 0.0 )
Last transaction : 2026-06-12
Open Price : 98
Quoted Price : 98 ( 0.0 )
Last transaction : 2026-06-12
Open Price : 8,250
Quoted Price : 8,300 ( 0.0 )
Last transaction : 2026-06-12
Open Price : 3.1
Quoted Price : 3.13 ( 0.0 )
Last transaction : 2026-06-12

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-12 13:43:16 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 4 3180.0 12720.0
SMS G1 2026-06-12 13:43:00 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 3179.57 6359.14
SMS G1 2026-06-12 13:43:00 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 8 3180.0 25440.0
SMS G1 2026-06-12 13:41:28 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 2490.0 2490.0
SMS G1 2026-06-12 13:35:03 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3843.0 3843.0
SMS G1 2026-06-12 13:34:54 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3843.0 3843.0
SMS G1 2026-06-12 13:34:47 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3843.0 3843.0
SMS G1 2026-06-12 13:34:37 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3843.0 3843.0
SMS G1 2026-06-12 13:33:10 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 4 3843.0 15372.0
SMS G1 2026-06-12 13:32:42 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 3 3843.0 11529.0
SMS G1 2026-06-12 13:32:42 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 3800.0 7600.0
SMS G1 2026-06-12 13:32:15 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 5 3500.0 17500.0
SMS G1 2026-06-12 13:31:27 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 647.99 647.99
SMS G1 2026-06-12 13:28:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3300.0 3300.0
SMS G1 2026-06-12 13:27:37 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3 3179.57 9538.71
SMS G1 2026-06-12 13:24:38 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 30 804.0 24120.0
SMS G1 2026-06-12 13:24:38 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2026-06-12 13:24:31 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2026-06-12 13:24:19 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 24 930.0 22320.0
SMS G1 2026-06-12 13:24:18 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 9 804.55 7240.95
SMS G1 2026-06-12 13:24:18 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 804.01 8040.1
SMS G1 2026-06-12 13:24:11 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 2 3400.0 6800.0
SMS G1 2026-06-12 13:24:00 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 20 900.0 18000.0
SMS G1 2026-06-12 13:23:29 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 20 900.0 18000.0
SMS G1 2026-06-12 13:23:18 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 900.0 9000.0
SMS G1 2026-06-12 13:22:47 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 3399.95 3399.95
SMS G1 2026-06-12 13:22:47 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 5 3400.0 17000.0
SMS G1 2026-06-12 13:20:42 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 900.0 1800.0
SMS G1 2026-06-12 13:20:00 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 1499.0 7495.0
SMS G1 2026-06-12 13:20:00 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 15 1495.0 22425.0
SMS G1 2026-06-12 13:18:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1355.0 1355.0
SMS G1 2026-06-12 13:18:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1350.0 1350.0
SMS G1 2026-06-12 13:18:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1350.0 2700.0
SMS G1 2026-06-12 13:18:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 8 1320.5 10564.0
SMS G1 2026-06-12 13:18:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 12 1320.1 15841.2
SMS G1 2026-06-12 13:17:33 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 51 391.01 19941.51
SMS G1 2026-06-12 13:17:19 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 391.01 391.01
SMS G1 2026-06-12 13:15:29 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1052.27 1052.27
SMS G1 2026-06-12 13:13:05 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 49 552.0 27048.0
SMS G1 2026-06-12 13:13:05 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 552.0 5520.0