Open Price : 66
Quoted Price : 67 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 5,550
Quoted Price : 5,499 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 3,780
Quoted Price : 3,798 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 2,250
Quoted Price : 2,251.01 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 1,189.99
Quoted Price : 1,140 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 33
Quoted Price : 33.49 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 94.4
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 8,420
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 3.14
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 66
Quoted Price : 67 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 5,550
Quoted Price : 5,499 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 3,780
Quoted Price : 3,798 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 2,250
Quoted Price : 2,251.01 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 1,189.99
Quoted Price : 1,140 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 33
Quoted Price : 33.49 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 94.4
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 8,420
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 3.14
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-06-26

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-26 14:29:28 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 4 500.0 2000.0
SMS G1 2026-06-26 14:29:27 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 3 1197.0 3591.0
SMS G1 2026-06-26 14:26:16 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 6 1137.13 6822.78
SMS G1 2026-06-26 14:25:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 28 0.3 8.4
SMS G1 2026-06-26 14:22:09 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 55 495.0 27225.0
SMS G1 2026-06-26 14:21:55 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2400.0 9600.0
SMS G1 2026-06-26 14:19:36 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 2 5000.0 10000.0
SMS G1 2026-06-26 14:19:33 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 11 495.0 5445.0
SMS G1 2026-06-26 14:18:43 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 3 495.0 1485.0
SMS G1 2026-06-26 14:18:12 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 495.0 4950.0
SMS G1 2026-06-26 14:17:19 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 750.01 750.01
SMS G1 2026-06-26 14:16:18 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 7 15.28 106.96
SMS G1 2026-06-26 14:16:18 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 7 15.24 106.68
SMS G1 2026-06-26 14:16:18 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10 15.2 152.0
SMS G1 2026-06-26 14:16:18 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.15 15.15
SMS G1 2026-06-26 14:16:18 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 12 15.15 181.8
SMS G1 2026-06-26 14:16:18 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 15.11 75.55
SMS G1 2026-06-26 14:16:17 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 15 15.32 229.8
SMS G1 2026-06-26 14:16:17 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 4 15.32 61.28
SMS G1 2026-06-26 14:16:17 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 13 15.31 199.03
SMS G1 2026-06-26 14:16:17 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 3 15.31 45.93
SMS G1 2026-06-26 14:16:17 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 12 15.3 183.6
SMS G1 2026-06-26 14:16:17 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.3 15.3
SMS G1 2026-06-26 14:16:17 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10 15.29 152.9
SMS G1 2026-06-26 14:13:38 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 2 4200.68 8401.36
SMS G1 2026-06-26 14:12:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.3 30000.0
SMS G1 2026-06-26 14:11:13 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 5 755.0 3775.0
SMS G1 2026-06-26 14:11:01 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 414.0 414.0
SMS G1 2026-06-26 14:07:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 65 486.0 31590.0
SMS G1 2026-06-26 14:07:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 34 485.02 16490.68
SMS G1 2026-06-26 14:07:19 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 9 510.0 4590.0
SMS G1 2026-06-26 14:07:19 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 28 502.1 14058.8
SMS G1 2026-06-26 14:07:19 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 3 501.0 1503.0
SMS G1 2026-06-26 14:07:19 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 40 500.0 20000.0
SMS G1 2026-06-26 14:07:19 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 2 500.0 1000.0
SMS G1 2026-06-26 14:06:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 350000 0.3 105000.0
SMS G1 2026-06-26 14:06:17 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 6 1197.0 7182.0
SMS G1 2026-06-26 14:06:11 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 20 858.01 17160.2
SMS G1 2026-06-26 14:05:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 67745 0.29 19646.05
SMS G1 2026-06-26 14:05:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200000 0.29 58000.0