Open Price : 65.79
Quoted Price : 64.5 ( ▼ 1.29 )
Last transaction : 2026-07-07
Open Price : 5,600
Quoted Price : 5,500 ( ▼ 100.0 )
Last transaction : 2026-07-07
Open Price : 3,750
Quoted Price : 3,370.01 ( ▼ 379.99 )
Last transaction : 2026-07-07
Open Price : 2,399
Quoted Price : 2,449 ( ▲ 50.0 )
Last transaction : 2026-07-07
Open Price : 1,210
Quoted Price : 1,200 ( ▼ 10.0 )
Last transaction : 2026-07-07
Open Price : 32.73
Quoted Price : 31.91 ( ▼ 0.82 )
Last transaction : 2026-07-07
Open Price : 92.09
Quoted Price : 94 ( ▲ 1.91 )
Last transaction : 2026-07-07
Open Price : 8,400
Quoted Price : 8,488 ( ▲ 88.0 )
Last transaction : 2026-07-07
Open Price : 3.08
Quoted Price : 3.12 ( ▲ 0.04 )
Last transaction : 2026-07-07
Open Price : 65.79
Quoted Price : 64.5 ( ▼ 1.29 )
Last transaction : 2026-07-07
Open Price : 5,600
Quoted Price : 5,500 ( ▼ 100.0 )
Last transaction : 2026-07-07
Open Price : 3,750
Quoted Price : 3,370.01 ( ▼ 379.99 )
Last transaction : 2026-07-07
Open Price : 2,399
Quoted Price : 2,449 ( ▲ 50.0 )
Last transaction : 2026-07-07
Open Price : 1,210
Quoted Price : 1,200 ( ▼ 10.0 )
Last transaction : 2026-07-07
Open Price : 32.73
Quoted Price : 31.91 ( ▼ 0.82 )
Last transaction : 2026-07-07
Open Price : 92.09
Quoted Price : 94 ( ▲ 1.91 )
Last transaction : 2026-07-07
Open Price : 8,400
Quoted Price : 8,488 ( ▲ 88.0 )
Last transaction : 2026-07-07
Open Price : 3.08
Quoted Price : 3.12 ( ▲ 0.04 )
Last transaction : 2026-07-07

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-03 13:14:31 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1143.0 1143.0
SMS G1 2026-07-03 13:14:12 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1143.0 1143.0
SMS G1 2026-07-03 13:13:59 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 708.05 708.05
SMS G1 2026-07-03 13:13:57 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3700.0 11100.0
SMS G1 2026-07-03 13:13:54 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2 650.0 1300.0
SMS G1 2026-07-03 13:13:44 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 2 3100.0 6200.0
SMS G1 2026-07-03 13:13:20 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 650.0 3250.0
SMS G1 2026-07-03 13:13:16 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2026-07-03 13:13:16 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-03 13:13:16 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 15 2805.01 42075.15
SMS G1 2026-07-03 13:12:29 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-03 13:12:16 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-03 13:12:05 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2026-07-03 13:11:52 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-03 13:11:38 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-03 13:11:23 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-03 13:11:01 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1 4253.0 4253.0
SMS G1 2026-07-03 13:10:50 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 25 3000.0 75000.0
SMS G1 2026-07-03 13:09:18 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3499.0 3499.0
SMS G1 2026-07-03 13:08:26 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 497 3000.0 1491000.0
SMS G1 2026-07-03 13:08:25 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3010.0 30100.0
SMS G1 2026-07-03 13:08:25 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 25 3002.0 75050.0
SMS G1 2026-07-03 13:08:25 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 7 3001.01 21007.07
SMS G1 2026-07-03 13:08:25 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 150 3001.0 450150.0
SMS G1 2026-07-03 13:08:25 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-03 13:08:25 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-03 13:05:38 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 925.0 4625.0
SMS G1 2026-07-03 13:03:01 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-03 12:57:06 UZ7018290005 Qo'qon yog'-moy aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2026-07-03 12:56:20 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2026-07-03 12:56:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 35 0.31 10.85
SMS G1 2026-07-03 12:56:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 765 0.3 229.5
SMS G1 2026-07-03 12:56:07 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 1 50000.0 50000.0
SMS G1 2026-07-03 12:55:53 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3500.0 10500.0
SMS G1 2026-07-03 12:55:06 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 1398.0 2796.0
SMS G1 2026-07-03 12:54:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-03 12:54:27 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 95 3200.0 304000.0
SMS G1 2026-07-03 12:54:26 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 3 4850.0 14550.0
SMS G1 2026-07-03 12:53:34 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 5 4850.0 24250.0
SMS G1 2026-07-03 12:53:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 103571 0.32 33142.72