Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( ▲ 55.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( ▲ 0.05 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( ▲ 99.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08
Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( ▲ 55.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( ▲ 0.05 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( ▲ 99.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-07 10:03:42 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 2 4840.0 9680.0
SMS G1 2026-07-07 10:03:24 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 4067.0 12201.0
SMS G1 2026-07-07 10:02:51 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 4 903.01 3612.04
SMS G1 2026-07-07 10:02:02 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-07 10:02:02 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 75000.0 75000.0
SMS G1 2026-07-07 10:02:01 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2920.0 2920.0
SMS G1 2026-07-07 10:02:01 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 5 495.0 2475.0
SMS G1 2026-07-07 10:02:01 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 36 495.0 17820.0
SMS G1 2026-07-07 10:02:01 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-07 10:02:01 UZ7023950007 Neft va gaz ishlab chiqarishni ta'mirlash aksiyadorlik jamiyati 1 23000.01 23000.01
SMS G1 2026-07-07 10:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 903.01 2709.03
SMS G1 2026-07-07 10:02:01 UZ702481K011 Guliston paxta tozalash aksiyadorlik jamiyati 2 8000.0 16000.0
SMS G1 2026-07-07 10:02:01 UZ7021150006 Peshku paxta tozalash aksiyadorlik jamiyati 2 5000.0 10000.0
SMS G1 2026-07-07 10:02:00 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 1 16799.95 16799.95
SMS G1 2026-07-07 10:02:00 UZ7018140002 Qo'qon don mahsulotlari aksiyadorlik jamiyati 1 9800.0 9800.0
SMS G1 2026-07-07 10:02:00 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 2800.0 14000.0
SMS G1 2026-07-07 10:02:00 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2026-07-07 10:02:00 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 34 318.0 10812.0
SMS G1 2026-07-07 10:02:00 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 77 318.0 24486.0
SMS G1 2026-07-07 10:02:00 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 89 318.0 28302.0
SMS G1 2026-07-07 10:02:00 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 25 540.0 13500.0
SMS G1 2026-07-07 10:02:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 950.0 950.0
SMS G1 2026-07-07 10:01:29 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1100.0 1100.0
SMS G1 2026-07-07 10:01:12 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-07 10:01:12 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 4 3200.0 12800.0
SMS G1 2026-07-07 10:01:12 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3200.0 6400.0
SMS G1 2026-07-07 10:00:08 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3270.0 3270.0
SMS G1 2026-07-06 16:02:02 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 150 1100.0 165000.0
SMS G1 2026-07-06 16:02:02 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 8 12190.0 97520.0
SMS G1 2026-07-06 16:02:02 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 5 891.0 4455.0
SMS G1 2026-07-06 16:02:02 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 891.0 8910.0
SMS G1 2026-07-06 16:02:02 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 495.0 495.0
SMS G1 2026-07-06 16:02:02 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 995.0 4975.0
SMS G1 2026-07-06 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4 0.31 1.24
SMS G1 2026-07-06 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.31 31.0
SMS G1 2026-07-06 16:02:01 UZ7048650004 Buxoro viloyat Agrokimyohimoya aksiyadorlik jamiyati 3 4500.0 13500.0
SMS G1 2026-07-06 16:02:01 UZ7039590003 Namangan chorsu dehqon universal bozori aksiyadorlik jamiyati 1 18000.0 18000.0
SMS G1 2026-07-06 16:02:01 UZ7045800008 OLIM-F XIF OAJ 5 388.9 1944.5
SMS G1 2026-07-06 16:02:01 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-06 16:02:01 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 9 650.0 5850.0