Open Price : 65.79
Quoted Price : 64.5 ( ▼ 1.29 )
Last transaction : 2026-07-07
Open Price : 5,600
Quoted Price : 5,500 ( ▼ 100.0 )
Last transaction : 2026-07-07
Open Price : 3,750
Quoted Price : 3,370.01 ( ▼ 379.99 )
Last transaction : 2026-07-07
Open Price : 2,399
Quoted Price : 2,449 ( ▲ 50.0 )
Last transaction : 2026-07-07
Open Price : 1,210
Quoted Price : 1,200 ( ▼ 10.0 )
Last transaction : 2026-07-07
Open Price : 32.73
Quoted Price : 31.91 ( ▼ 0.82 )
Last transaction : 2026-07-07
Open Price : 92.09
Quoted Price : 94 ( ▲ 1.91 )
Last transaction : 2026-07-07
Open Price : 8,400
Quoted Price : 8,488 ( ▲ 88.0 )
Last transaction : 2026-07-07
Open Price : 3.08
Quoted Price : 3.12 ( ▲ 0.04 )
Last transaction : 2026-07-07
Open Price : 65.79
Quoted Price : 64.5 ( ▼ 1.29 )
Last transaction : 2026-07-07
Open Price : 5,600
Quoted Price : 5,500 ( ▼ 100.0 )
Last transaction : 2026-07-07
Open Price : 3,750
Quoted Price : 3,370.01 ( ▼ 379.99 )
Last transaction : 2026-07-07
Open Price : 2,399
Quoted Price : 2,449 ( ▲ 50.0 )
Last transaction : 2026-07-07
Open Price : 1,210
Quoted Price : 1,200 ( ▼ 10.0 )
Last transaction : 2026-07-07
Open Price : 32.73
Quoted Price : 31.91 ( ▼ 0.82 )
Last transaction : 2026-07-07
Open Price : 92.09
Quoted Price : 94 ( ▲ 1.91 )
Last transaction : 2026-07-07
Open Price : 8,400
Quoted Price : 8,488 ( ▲ 88.0 )
Last transaction : 2026-07-07
Open Price : 3.08
Quoted Price : 3.12 ( ▲ 0.04 )
Last transaction : 2026-07-07

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-03 14:06:06 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 50 2801.0 140050.0
SMS G1 2026-07-03 14:06:06 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2800.09 2800.09
SMS G1 2026-07-03 14:06:06 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 7 2800.0 19600.0
SMS G1 2026-07-03 14:03:27 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3250.0 6500.0
SMS G1 2026-07-03 14:03:26 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3250.24 9750.72
SMS G1 2026-07-03 14:03:23 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 450.0 450.0
SMS G1 2026-07-03 14:01:50 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3499.0 3499.0
SMS G1 2026-07-03 14:00:50 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 65 15.61 1014.65
SMS G1 2026-07-03 13:59:48 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 23 3000.03 69000.69
SMS G1 2026-07-03 13:59:42 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 13 412.62 5364.06
SMS G1 2026-07-03 13:59:42 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 4 411.1 1644.4
SMS G1 2026-07-03 13:59:28 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 54 3411.0 184194.0
SMS G1 2026-07-03 13:59:22 UZ7042330009 Foykon aksiyadorlik jamiyati 30 2398.0 71940.0
SMS G1 2026-07-03 13:59:14 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3411.01 3411.01
SMS G1 2026-07-03 13:59:14 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 100 3411.01 341101.0
SMS G1 2026-07-03 13:59:02 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 6500.01 6500.01
SMS G1 2026-07-03 13:59:02 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 4 6500.0 26000.0
SMS G1 2026-07-03 13:58:53 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3411.12 6822.24
SMS G1 2026-07-03 13:57:09 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 1350.0 4050.0
SMS G1 2026-07-03 13:56:12 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 20 3300.01 66000.2
SMS G1 2026-07-03 13:55:59 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 1 5005.0 5005.0
SMS G1 2026-07-03 13:55:59 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 10 5005.0 50050.0
SMS G1 2026-07-03 13:55:59 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 8 5000.0 40000.0
SMS G1 2026-07-03 13:55:59 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 11 5000.0 55000.0
SMS G1 2026-07-03 13:54:44 UZ7017970003 Chimbay may aksiyadorlik jamiyati 10 10000.0 100000.0
SMS G1 2026-07-03 13:54:40 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 7200.0 7200.0
SMS G1 2026-07-03 13:54:35 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 287.02 1435.1
SMS G1 2026-07-03 13:53:44 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 6 3300.0 19800.0
SMS G1 2026-07-03 13:52:23 UZ702481K011 Guliston paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-03 13:52:22 UZ702481K011 Guliston paxta tozalash aksiyadorlik jamiyati 149 4000.0 596000.0
SMS G1 2026-07-03 13:49:59 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 5 4850.0 24250.0
SMS G1 2026-07-03 13:49:06 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3250.0 6500.0
SMS G1 2026-07-03 13:46:50 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 28 1100.0 30800.0
SMS G1 2026-07-03 13:46:48 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 920.02 18400.4
SMS G1 2026-07-03 13:46:22 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3290.0 3290.0
SMS G1 2026-07-03 13:46:13 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 20 3249.9 64998.0
SMS G1 2026-07-03 13:46:13 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3249.99 32499.9
SMS G1 2026-07-03 13:46:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 424 0.31 131.44
SMS G1 2026-07-03 13:45:30 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3290.0 3290.0
SMS G1 2026-07-03 13:44:59 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 3200.0 32000.0