Open Price : 65.79
Quoted Price : 65.79 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3,750
Quoted Price : 3,750 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 2,399
Quoted Price : 2,399 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 1,210
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 32.73
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 92.09
Quoted Price : 92.09 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 65.79
Quoted Price : 65.79 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3,750
Quoted Price : 3,750 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 2,399
Quoted Price : 2,399 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 1,210
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 32.73
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 92.09
Quoted Price : 92.09 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-03 13:59:02 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 4 6500.0 26000.0
SMS G1 2026-07-03 13:58:53 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3411.12 6822.24
SMS G1 2026-07-03 13:57:09 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 1350.0 4050.0
SMS G1 2026-07-03 13:56:12 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 20 3300.01 66000.2
SMS G1 2026-07-03 13:55:59 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 1 5005.0 5005.0
SMS G1 2026-07-03 13:55:59 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 10 5005.0 50050.0
SMS G1 2026-07-03 13:55:59 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 8 5000.0 40000.0
SMS G1 2026-07-03 13:55:59 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 11 5000.0 55000.0
SMS G1 2026-07-03 13:54:44 UZ7017970003 Chimbay may aksiyadorlik jamiyati 10 10000.0 100000.0
SMS G1 2026-07-03 13:54:40 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 7200.0 7200.0
SMS G1 2026-07-03 13:54:35 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 287.02 1435.1
SMS G1 2026-07-03 13:53:44 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 6 3300.0 19800.0
SMS G1 2026-07-03 13:52:23 UZ702481K011 Guliston paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-03 13:52:22 UZ702481K011 Guliston paxta tozalash aksiyadorlik jamiyati 149 4000.0 596000.0
SMS G1 2026-07-03 13:49:59 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 5 4850.0 24250.0
SMS G1 2026-07-03 13:49:06 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3250.0 6500.0
SMS G1 2026-07-03 13:46:50 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 28 1100.0 30800.0
SMS G1 2026-07-03 13:46:48 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 920.02 18400.4
SMS G1 2026-07-03 13:46:22 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3290.0 3290.0
SMS G1 2026-07-03 13:46:13 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 20 3249.9 64998.0
SMS G1 2026-07-03 13:46:13 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3249.99 32499.9
SMS G1 2026-07-03 13:46:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 424 0.31 131.44
SMS G1 2026-07-03 13:45:30 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3290.0 3290.0
SMS G1 2026-07-03 13:44:59 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 3200.0 32000.0
SMS G1 2026-07-03 13:44:33 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 771 2800.0 2158800.0
SMS G1 2026-07-03 13:44:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3299.0 3299.0
SMS G1 2026-07-03 13:44:27 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3299.0 3299.0
SMS G1 2026-07-03 13:44:13 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3299.0 3299.0
SMS G1 2026-07-03 13:43:28 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 100 2800.0 280000.0
SMS G1 2026-07-03 13:43:19 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3299.0 3299.0
SMS G1 2026-07-03 13:42:58 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-07-03 13:41:41 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3299.0 3299.0
SMS G1 2026-07-03 13:41:05 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2747.0 2747.0
SMS G1 2026-07-03 13:40:45 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 40 3000.0 120000.0
SMS G1 2026-07-03 13:39:06 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3000.01 9000.03
SMS G1 2026-07-03 13:38:46 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 11 3000.02 33000.22
SMS G1 2026-07-03 13:38:38 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 95 925.0 87875.0
SMS G1 2026-07-03 13:38:11 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3010.0 30100.0
SMS G1 2026-07-03 13:37:44 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3050.0 3050.0
SMS G1 2026-07-03 13:37:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 31003 0.31 9610.93