Open Price : 65.5
Quoted Price : 64.5 ( ▼ 1.0 )
Last transaction : 2026-07-06
Open Price : 5,550
Quoted Price : 5,590 ( ▲ 40.0 )
Last transaction : 2026-07-06
Open Price : 3,799.99
Quoted Price : 3,610.1 ( ▼ 189.89 )
Last transaction : 2026-07-06
Open Price : 2,460
Quoted Price : 2,479 ( ▲ 19.0 )
Last transaction : 2026-07-06
Open Price : 1,180
Quoted Price : 1,200 ( ▲ 20.0 )
Last transaction : 2026-07-06
Open Price : 31.78
Quoted Price : 32.99 ( ▲ 1.21 )
Last transaction : 2026-07-06
Open Price : 93.6
Quoted Price : 94 ( ▲ 0.4 )
Last transaction : 2026-07-06
Open Price : 8,350
Quoted Price : 8,352 ( ▲ 2.0 )
Last transaction : 2026-07-06
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-06
Open Price : 65.5
Quoted Price : 64.5 ( ▼ 1.0 )
Last transaction : 2026-07-06
Open Price : 5,550
Quoted Price : 5,590 ( ▲ 40.0 )
Last transaction : 2026-07-06
Open Price : 3,799.99
Quoted Price : 3,610.1 ( ▼ 189.89 )
Last transaction : 2026-07-06
Open Price : 2,460
Quoted Price : 2,479 ( ▲ 19.0 )
Last transaction : 2026-07-06
Open Price : 1,180
Quoted Price : 1,200 ( ▲ 20.0 )
Last transaction : 2026-07-06
Open Price : 31.78
Quoted Price : 32.99 ( ▲ 1.21 )
Last transaction : 2026-07-06
Open Price : 93.6
Quoted Price : 94 ( ▲ 0.4 )
Last transaction : 2026-07-06
Open Price : 8,350
Quoted Price : 8,352 ( ▲ 2.0 )
Last transaction : 2026-07-06
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-03 12:28:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30949 0.32 9903.68
SMS G1 2026-07-03 12:27:47 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 1 8101.0 8101.0
SMS G1 2026-07-03 12:27:47 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 3 8100.01 24300.03
SMS G1 2026-07-03 12:27:47 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 10 8100.0 81000.0
SMS G1 2026-07-03 12:27:47 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 4 8080.8 32323.2
SMS G1 2026-07-03 12:27:47 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 4 8000.08 32000.32
SMS G1 2026-07-03 12:27:47 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 26 8000.0 208000.0
SMS G1 2026-07-03 12:27:38 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 15 3000.0 45000.0
SMS G1 2026-07-03 12:27:38 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-03 12:26:04 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 60 3000.0 180000.0
SMS G1 2026-07-03 12:25:58 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-03 12:25:50 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-03 12:25:34 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-03 12:25:17 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-03 12:25:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 8 3000.0 24000.0
SMS G1 2026-07-03 12:24:41 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 15 3000.0 45000.0
SMS G1 2026-07-03 12:24:14 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 591.0 591.0
SMS G1 2026-07-03 12:21:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 250 3000.05 750012.5
SMS G1 2026-07-03 12:21:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3000.01 6000.02
SMS G1 2026-07-03 12:21:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 110000 3000.0 330000000.0
SMS G1 2026-07-03 12:21:30 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 100 3003.01 300301.0
SMS G1 2026-07-03 12:21:30 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 180 3003.0 540540.0
SMS G1 2026-07-03 12:20:31 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 30 2800.0 84000.0
SMS G1 2026-07-03 12:19:54 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 200 570.0 114000.0
SMS G1 2026-07-03 12:16:22 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 590.0 5900.0
SMS G1 2026-07-03 12:16:07 UZ7045800008 OLIM-F XIF OAJ 18 352.0 6336.0
SMS G1 2026-07-03 12:16:07 UZ7045800008 OLIM-F XIF OAJ 2 352.0 704.0
SMS G1 2026-07-03 12:14:59 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 20 2800.0 56000.0
SMS G1 2026-07-03 12:14:45 UZ7018140002 Qo'qon don mahsulotlari aksiyadorlik jamiyati 4 9888.0 39552.0
SMS G1 2026-07-03 12:14:45 UZ7018140002 Qo'qon don mahsulotlari aksiyadorlik jamiyati 1 9888.0 9888.0
SMS G1 2026-07-03 12:14:25 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-03 12:12:10 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 15 3500.0 52500.0
SMS G1 2026-07-03 12:09:47 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 93 650.0 60450.0
SMS G1 2026-07-03 12:09:47 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 7 649.0 4543.0
SMS G1 2026-07-03 12:09:05 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 100 649.0 64900.0
SMS G1 2026-07-03 12:04:08 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 6 3500.0 21000.0
SMS G1 2026-07-03 12:01:42 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2026-07-03 12:00:57 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-03 11:59:19 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 5 14000.0 70000.0
SMS G1 2026-07-03 11:59:06 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 4 1145.0 4580.0