Open Price : 69
Quoted Price : 66.99 ( ▼ 2.01 )
Last transaction : 2026-06-22
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 3,900
Quoted Price : 3,997.98 ( ▲ 97.98 )
Last transaction : 2026-06-22
Open Price : 2,308.5
Quoted Price : 2,430 ( ▲ 121.5 )
Last transaction : 2026-06-22
Open Price : 1,250
Quoted Price : 1,200 ( ▼ 50.0 )
Last transaction : 2026-06-22
Open Price : 33.4
Quoted Price : 34 ( ▲ 0.6 )
Last transaction : 2026-06-22
Open Price : 92.3
Quoted Price : 94 ( ▲ 1.7 )
Last transaction : 2026-06-22
Open Price : 8,300
Quoted Price : 8,345 ( ▲ 45.0 )
Last transaction : 2026-06-22
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 69
Quoted Price : 66.99 ( ▼ 2.01 )
Last transaction : 2026-06-22
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 3,900
Quoted Price : 3,997.98 ( ▲ 97.98 )
Last transaction : 2026-06-22
Open Price : 2,308.5
Quoted Price : 2,430 ( ▲ 121.5 )
Last transaction : 2026-06-22
Open Price : 1,250
Quoted Price : 1,200 ( ▼ 50.0 )
Last transaction : 2026-06-22
Open Price : 33.4
Quoted Price : 34 ( ▲ 0.6 )
Last transaction : 2026-06-22
Open Price : 92.3
Quoted Price : 94 ( ▲ 1.7 )
Last transaction : 2026-06-22
Open Price : 8,300
Quoted Price : 8,345 ( ▲ 45.0 )
Last transaction : 2026-06-22
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-22 15:21:29 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 418.74 1256.22
SMS G1 2026-06-22 15:21:22 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 18 1800.0 32400.0
SMS G1 2026-06-22 15:21:08 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 601.0 601.0
SMS G1 2026-06-22 15:20:49 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1549.65 1549.65
SMS G1 2026-06-22 15:20:30 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1300.0 13000.0
SMS G1 2026-06-22 15:20:28 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 111 300.02 33302.22
SMS G1 2026-06-22 15:18:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.3 30000.0
SMS G1 2026-06-22 15:17:46 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1350.0 1350.0
SMS G1 2026-06-22 15:17:19 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 6 3792.98 22757.88
SMS G1 2026-06-22 15:15:48 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 3 1800.0 5400.0
SMS G1 2026-06-22 15:15:42 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1549.65 1549.65
SMS G1 2026-06-22 15:15:15 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 471.0 2355.0
SMS G1 2026-06-22 15:15:15 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 11 470.01 5170.11
SMS G1 2026-06-22 15:14:19 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-06-22 15:13:35 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 4 3792.98 15171.92
SMS G1 2026-06-22 15:11:44 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 24 800.0 19200.0
SMS G1 2026-06-22 15:11:30 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 3000 14.23 42690.0
SMS G1 2026-06-22 15:11:30 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 29 14.22 412.38
SMS G1 2026-06-22 15:11:30 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10000 14.22 142200.0
SMS G1 2026-06-22 15:09:59 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 921.0 9210.0
SMS G1 2026-06-22 15:09:59 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 921.0 921.0
SMS G1 2026-06-22 15:09:59 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 11 920.0 10120.0
SMS G1 2026-06-22 15:09:43 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 40 847.0 33880.0
SMS G1 2026-06-22 15:09:12 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 2 3599.0 7198.0
SMS G1 2026-06-22 15:08:49 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 33 1001.0 33033.0
SMS G1 2026-06-22 15:08:21 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 150 1350.0 202500.0
SMS G1 2026-06-22 15:07:52 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 15 800.0 12000.0
SMS G1 2026-06-22 15:07:28 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1350.0 13500.0
SMS G1 2026-06-22 15:06:55 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1349.0 1349.0
SMS G1 2026-06-22 15:06:33 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1347.0 1347.0
SMS G1 2026-06-22 15:06:18 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1339.0 2678.0
SMS G1 2026-06-22 15:05:33 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 110 800.0 88000.0
SMS G1 2026-06-22 15:05:26 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 2 800.0 1600.0
SMS G1 2026-06-22 15:05:25 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 25 3000.0 75000.0
SMS G1 2026-06-22 15:05:07 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2026-06-22 15:04:30 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 30 3000.0 90000.0
SMS G1 2026-06-22 15:03:45 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 5 800.0 4000.0
SMS G1 2026-06-22 15:03:00 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 3250.65 6501.3
SMS G1 2026-06-22 15:03:00 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3250.0 3250.0
SMS G1 2026-06-22 15:01:52 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 800.0 800.0