REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 40.5
Quoted Price : 40.51 ( ▲ 0.01 )
Last transaction : 2025-12-17
UZMK (<O'zmetkombinat> AJ )
Open Price : 2,940
Quoted Price : 2,900 ( ▼ 40.0 )
Last transaction : 2025-12-17
UZMKP (<O'zmetkombinat> AJ )
Open Price : 2,000
Quoted Price : 2,000 ( 0.0 )
Last transaction : 2025-12-17
KVTS (<Kvarts> AJ )
Open Price : 850.11
Quoted Price : 851.1 ( ▲ 0.99 )
Last transaction : 2025-12-17
QZSM (<Qizilqumsement> AJ )
Open Price : 748
Quoted Price : 785 ( ▲ 37.0 )
Last transaction : 2025-12-17
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 10.6
Quoted Price : 10.6 ( 0.0 )
Last transaction : 2025-12-17
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 32
Quoted Price : 32 ( 0.0 )
Last transaction : 2025-12-16
URTS (<O'zRTXB> AJ )
Open Price : 5,974.98
Quoted Price : 5,974.98 ( 0.0 )
Last transaction : 2025-12-17
IPTB (<Ipoteka-bank> ATIB )
Open Price : 1.21
Quoted Price : 1.2 ( ▼ 0.01 )
Last transaction : 2025-12-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-17 10:15:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 370.0 18500.0
SMS G1 2025-12-17 10:12:15 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 600.0 1200.0
SMS G1 2025-12-17 10:10:57 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 3 981.0 2943.0
SMS G1 2025-12-17 10:10:57 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 100 980.0 98000.0
SMS G1 2025-12-17 10:10:57 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 9 975.79 8782.11
SMS G1 2025-12-17 10:10:57 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 310 975.0 302250.0
SMS G1 2025-12-17 10:10:57 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 975.0 1950.0
SMS G1 2025-12-17 10:10:57 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 7 975.0 6825.0
SMS G1 2025-12-17 10:10:57 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 20 975.0 19500.0
SMS G1 2025-12-17 10:10:57 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 7 976.0 6832.0
SMS G1 2025-12-17 10:09:56 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 600.0 3000.0
SMS G1 2025-12-17 10:09:19 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2025-12-17 10:09:12 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 15000.0 75000.0
SMS G1 2025-12-17 10:09:05 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2025-12-17 10:08:20 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 15000.0 150000.0
SMS G1 2025-12-17 10:07:33 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 88.0 88.0
SMS G1 2025-12-17 10:07:18 UZ702662K016 Farg'ona yog'-moy aksiyadorlik jamiyati 1 34000.0 34000.0
SMS G1 2025-12-17 10:06:50 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 88.8 88.8
SMS G1 2025-12-17 10:02:04 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 600.0 1800.0
SMS G1 2025-12-17 10:02:04 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 7 600.0 4200.0
SMS G1 2025-12-17 10:02:04 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 1114.0 1114.0
SMS G1 2025-12-17 10:02:03 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 600.0 1200.0
SMS G1 2025-12-17 10:02:03 UZ7000100006 MULK aksiyadorlik jamiyati 2 2500.0 5000.0
SMS G1 2025-12-17 10:02:03 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 600.0 600.0
SMS G1 2025-12-17 10:02:03 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 600.0 1800.0
SMS G1 2025-12-17 10:02:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 370.0 37000.0
SMS G1 2025-12-17 10:02:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2025-12-16 16:02:01 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 1 1050000.0 1050000.0
SMS G1 2025-12-16 16:02:01 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 186115 2580.0 480176700.0
SMS G1 2025-12-16 16:02:01 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 10 85.99 859.9
SMS T1 2025-12-16 15:39:49 UZ7056790015 Aksiyadorlik jamiyat shaklidagi SAMFRUIT xorijiy korxonasi 14998634 100.0 1499863400.0
SMS G1 2025-12-16 15:29:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.3 90.0
SMS G1 2025-12-16 15:27:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.3 150.0
SMS G1 2025-12-16 15:27:27 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 688.8 688.8
SMS G1 2025-12-16 15:24:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.3 150.0
SMS G1 2025-12-16 15:24:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.3 150.0
SMS G1 2025-12-16 15:24:08 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2025-12-16 15:23:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2025-12-16 15:22:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 51 0.3 15.3
SMS G1 2025-12-16 15:22:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 800 0.3 240.0