Open Price : 66
Quoted Price : 67 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 5,550
Quoted Price : 5,499 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 3,780
Quoted Price : 3,798 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 2,250
Quoted Price : 2,251.01 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 1,189.99
Quoted Price : 1,140 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 33
Quoted Price : 33.49 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 94.4
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 8,420
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 3.14
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 66
Quoted Price : 67 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 5,550
Quoted Price : 5,499 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 3,780
Quoted Price : 3,798 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 2,250
Quoted Price : 2,251.01 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 1,189.99
Quoted Price : 1,140 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 33
Quoted Price : 33.49 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 94.4
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 8,420
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-06-26
Open Price : 3.14
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-06-26

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-26 15:07:29 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 13 15.73 204.49
SMS G1 2026-06-26 15:07:19 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 25 15.7 392.5
SMS G1 2026-06-26 15:06:57 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 22 15.65 344.3
SMS G1 2026-06-26 15:06:42 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 12 15.63 187.56
SMS G1 2026-06-26 15:05:59 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 929.0 9290.0
SMS G1 2026-06-26 15:05:36 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 929.0 9290.0
SMS G1 2026-06-26 15:05:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4700 0.29 1363.0
SMS G1 2026-06-26 15:03:46 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 5 4400.0 22000.0
SMS G1 2026-06-26 15:02:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.29 0.29
SMS G1 2026-06-26 15:01:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 73 0.29 21.17
SMS G1 2026-06-26 15:01:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2094 0.29 607.26
SMS G1 2026-06-26 15:01:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 40000 0.29 11600.0
SMS G1 2026-06-26 15:01:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11 0.29 3.19
SMS G1 2026-06-26 14:59:11 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 619.9 619.9
SMS G1 2026-06-26 14:58:22 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 9 4400.0 39600.0
SMS G1 2026-06-26 14:58:09 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1192.0 1192.0
SMS G1 2026-06-26 14:56:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.3 6.0
SMS G1 2026-06-26 14:49:38 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 23 414.0 9522.0
SMS G1 2026-06-26 14:49:38 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 7 413.0 2891.0
SMS G1 2026-06-26 14:49:33 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1123.0 1123.0
SMS G1 2026-06-26 14:49:33 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1122.0 1122.0
SMS G1 2026-06-26 14:49:33 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1121.0 1121.0
SMS G1 2026-06-26 14:49:33 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1120.0 1120.0
SMS G1 2026-06-26 14:49:33 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1120.0 11200.0
SMS G1 2026-06-26 14:49:33 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 3 1100.0 3300.0
SMS G1 2026-06-26 14:48:50 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 40 495.0 19800.0
SMS G1 2026-06-26 14:48:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 495.0 24750.0
SMS G1 2026-06-26 14:47:58 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 900 495.0 445500.0
SMS G1 2026-06-26 14:47:24 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 413.0 1239.0
SMS G1 2026-06-26 14:45:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-06-26 14:44:42 UZ7023950007 Neft va gaz ishlab chiqarishni ta'mirlash aksiyadorlik jamiyati 1 25000.0 25000.0
SMS G1 2026-06-26 14:42:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-06-26 14:40:41 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 5000.8 5000.8
SMS G1 2026-06-26 14:40:41 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 4 5000.0 20000.0
SMS G1 2026-06-26 14:39:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.3 0.6
SMS G1 2026-06-26 14:37:56 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 4 795.0 3180.0
SMS G1 2026-06-26 14:31:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 16000 0.3 4800.0
SMS G1 2026-06-26 14:30:05 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 3 953.0 2859.0
SMS G1 2026-06-26 14:29:28 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 48 500.0 24000.0
SMS G1 2026-06-26 14:29:28 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 500.0 500.0