Open Price : 65
Quoted Price : 65 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 3,798.98
Quoted Price : 3,798.98 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 2,340
Quoted Price : 2,340 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 1,260
Quoted Price : 1,260 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 32.95
Quoted Price : 32.95 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 93.5
Quoted Price : 93.5 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 65
Quoted Price : 65 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 3,798.98
Quoted Price : 3,798.98 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 2,340
Quoted Price : 2,340 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 1,260
Quoted Price : 1,260 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 32.95
Quoted Price : 32.95 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 93.5
Quoted Price : 93.5 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-01

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-30 10:42:19 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 600.0 60000.0
SMS G1 2026-06-30 10:41:40 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 8 750.0 6000.0
SMS G1 2026-06-30 10:38:33 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 10 600.0 6000.0
SMS G1 2026-06-30 10:36:26 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 492.0 492.0
SMS G1 2026-06-30 10:35:37 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 10 555.55 5555.5
SMS G1 2026-06-30 10:31:55 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 20 1150.0 23000.0
SMS G1 2026-06-30 10:30:31 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-06-30 10:29:53 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 6500.0 6500.0
SMS G1 2026-06-30 10:28:31 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 545.0 27250.0
SMS G1 2026-06-30 10:27:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 600000 0.29 174000.0
SMS G1 2026-06-30 10:26:19 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 614.0 61400.0
SMS G1 2026-06-30 10:26:13 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 50 800.0 40000.0
SMS G1 2026-06-30 10:25:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.3 1.5
SMS G1 2026-06-30 10:24:56 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 5 850.0 4250.0
SMS G1 2026-06-30 10:22:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.3 15000.0
SMS G1 2026-06-30 10:21:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.3 1200.0
SMS G1 2026-06-30 10:21:19 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1199.99 2399.98
SMS G1 2026-06-30 10:21:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 33345 0.3 10003.5
SMS G1 2026-06-30 10:21:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1030 0.3 309.0
SMS G1 2026-06-30 10:20:58 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 555.55 555.55
SMS G1 2026-06-30 10:17:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-06-30 10:10:14 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1180.0 1180.0
SMS G1 2026-06-30 10:09:14 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 4 1199.99 4799.96
SMS G1 2026-06-30 10:08:38 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 4 900.02 3600.08
SMS G1 2026-06-30 10:08:02 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 10 8500.0 85000.0
SMS G1 2026-06-30 10:04:24 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 5 5000.0 25000.0
SMS G1 2026-06-30 10:03:41 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 600.0 600.0
SMS G1 2026-06-30 10:03:41 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 570.0 570.0
SMS G1 2026-06-30 10:03:14 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 10 500.0 5000.0
SMS G1 2026-06-30 10:03:02 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 10 8500.0 85000.0
SMS G1 2026-06-30 10:02:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2800 0.3 840.0
SMS G1 2026-06-30 10:02:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.3 60.0
SMS G1 2026-06-30 10:02:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 41 0.3 12.3
SMS G1 2026-06-30 10:02:08 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 8 15.6 124.8
SMS G1 2026-06-30 10:02:08 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 3 15.6 46.8
SMS G1 2026-06-30 10:02:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-06-30 10:02:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-06-30 10:02:07 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 6 5398.99 32393.94
SMS G1 2026-06-30 10:02:07 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1180.0 1180.0
SMS G1 2026-06-30 10:02:07 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12497.0 12497.0