Open Price : 65.79
Quoted Price : 66 ( ▲ 0.21 )
Last transaction : 2026-07-07
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3,750
Quoted Price : 3,786.21 ( ▲ 36.21 )
Last transaction : 2026-07-07
Open Price : 2,399
Quoted Price : 2,350 ( ▼ 49.0 )
Last transaction : 2026-07-07
Open Price : 1,210
Quoted Price : 1,185 ( ▼ 25.0 )
Last transaction : 2026-07-07
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-07
Open Price : 92.09
Quoted Price : 93.09 ( ▲ 1.0 )
Last transaction : 2026-07-07
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3.08
Quoted Price : 3.05 ( ▼ 0.03 )
Last transaction : 2026-07-07
Open Price : 65.79
Quoted Price : 66 ( ▲ 0.21 )
Last transaction : 2026-07-07
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3,750
Quoted Price : 3,786.21 ( ▲ 36.21 )
Last transaction : 2026-07-07
Open Price : 2,399
Quoted Price : 2,350 ( ▼ 49.0 )
Last transaction : 2026-07-07
Open Price : 1,210
Quoted Price : 1,185 ( ▼ 25.0 )
Last transaction : 2026-07-07
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-07
Open Price : 92.09
Quoted Price : 93.09 ( ▲ 1.0 )
Last transaction : 2026-07-07
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3.08
Quoted Price : 3.05 ( ▼ 0.03 )
Last transaction : 2026-07-07

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-06 15:23:47 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3299.0 3299.0
SMS G1 2026-07-06 15:23:11 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-06 15:22:56 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-06 15:22:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 918.1 45905.0
SMS G1 2026-07-06 15:22:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 917.0 4585.0
SMS G1 2026-07-06 15:22:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 150 912.0 136800.0
SMS G1 2026-07-06 15:21:13 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 40 919.0 36760.0
SMS G1 2026-07-06 15:21:05 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 25 900.0 22500.0
SMS G1 2026-07-06 15:20:44 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.99 929.99
SMS G1 2026-07-06 15:20:15 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 299.0 299.0
SMS G1 2026-07-06 15:19:45 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 10 4000.0 40000.0
SMS G1 2026-07-06 15:18:56 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2026-07-06 15:18:32 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 650.0 650.0
SMS G1 2026-07-06 15:18:25 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 58 3199.0 185542.0
SMS G1 2026-07-06 15:17:48 UZ7021150006 Peshku paxta tozalash aksiyadorlik jamiyati 1 5004.0 5004.0
SMS G1 2026-07-06 15:17:36 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-06 15:16:42 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 299.0 2990.0
SMS G1 2026-07-06 15:14:37 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3850.0 11550.0
SMS G1 2026-07-06 15:14:10 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2499.56 2499.56
SMS G1 2026-07-06 15:14:10 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2026-07-06 15:14:05 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 10 4000.0 40000.0
SMS G1 2026-07-06 15:13:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3279.99 3279.99
SMS G1 2026-07-06 15:12:59 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3279.99 3279.99
SMS G1 2026-07-06 15:12:54 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3279.99 3279.99
SMS G1 2026-07-06 15:12:51 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-06 15:12:50 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 3199.0 31990.0
SMS G1 2026-07-06 15:12:48 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3279.99 3279.99
SMS G1 2026-07-06 15:12:41 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3279.99 3279.99
SMS G1 2026-07-06 15:12:31 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3279.99 3279.99
SMS G1 2026-07-06 15:12:26 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 16 3199.0 51184.0
SMS G1 2026-07-06 15:12:23 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3279.99 3279.99
SMS G1 2026-07-06 15:12:15 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-06 15:11:46 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1 3758.0 3758.0
SMS G1 2026-07-06 15:11:35 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 650.0 6500.0
SMS G1 2026-07-06 15:11:15 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-06 15:11:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.31 0.62
SMS G1 2026-07-06 15:10:12 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 3199.0 31990.0
SMS G1 2026-07-06 15:08:55 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3199.0 3199.0
SMS G1 2026-07-06 15:08:12 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 24 3199.0 76776.0
SMS G1 2026-07-06 15:08:06 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 5 4300.0 21500.0