Open Price : 57
Quoted Price : 56.53 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 3,696.99
Quoted Price : 3,600 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 2,337
Quoted Price : 2,399.99 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 1,200
Quoted Price : 1,151 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 846.1
Quoted Price : 858.99 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 34.5
Quoted Price : 32 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 51
Quoted Price : 52 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 7,450
Quoted Price : 7,400 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 2
Quoted Price : 2 ( 0.0 )
Last transaction : 2026-02-09

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-02-06 15:13:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.28 14000.0
SMS G1 2026-02-06 15:10:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.28 14000.0
SMS G1 2026-02-06 15:10:26 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 1206.0 1206.0
SMS G1 2026-02-06 15:10:04 UZ7008060004 O'zmarkazimpeks aksiyadorlik jamiyati 6 14000.0 84000.0
SMS G1 2026-02-06 15:09:18 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 991.0 991.0
SMS G1 2026-02-06 15:08:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.28 1.4
SMS G1 2026-02-06 15:07:13 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 11.0 55.0
SMS G1 2026-02-06 15:06:36 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 1228.99 1228.99
SMS G1 2026-02-06 15:06:36 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 96 1229.9 118070.4
SMS G1 2026-02-06 15:06:36 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 38 1229.0 46702.0
SMS G1 2026-02-06 15:06:36 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 15 1230.0 18450.0
SMS G1 2026-02-06 15:06:36 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 6 1228.0 7368.0
SMS G1 2026-02-06 15:06:23 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 262.0 262.0
SMS G1 2026-02-06 15:06:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.28 280.0
SMS G1 2026-02-06 15:05:27 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 348.0 696.0
SMS G1 2026-02-06 15:05:15 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 997.0 997.0
SMS G1 2026-02-06 15:03:33 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 250 300.0 75000.0
SMS G1 2026-02-06 15:03:17 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2026-02-06 15:02:51 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 5 2711.03 13555.15
SMS G1 2026-02-06 15:01:56 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 46 961.21 44215.66
SMS G1 2026-02-06 15:01:56 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 966.1 9661.0
SMS G1 2026-02-06 15:01:56 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 965.0 14475.0
SMS G1 2026-02-06 15:01:56 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 14 966.0 13524.0
SMS G1 2026-02-06 15:01:56 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 966.11 9661.1
SMS G1 2026-02-06 15:00:55 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 338.99 338.99
SMS G1 2026-02-06 14:58:55 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-02-06 14:57:54 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 4 1079.0 4316.0
SMS G1 2026-02-06 14:57:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.28 1400.0
SMS G1 2026-02-06 14:57:06 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1070.0 1070.0
SMS G1 2026-02-06 14:56:52 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 91.9 91.9
SMS G1 2026-02-06 14:56:51 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1070.0 1070.0
SMS G1 2026-02-06 14:56:26 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 1070.0 2140.0
SMS G1 2026-02-06 14:56:01 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 1079.0 10790.0
SMS G1 2026-02-06 14:55:53 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 3 1070.0 3210.0
SMS G1 2026-02-06 14:55:35 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1070.0 1070.0
SMS G1 2026-02-06 14:55:22 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1070.0 1070.0
SMS G1 2026-02-06 14:55:07 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1070.0 1070.0
SMS G1 2026-02-06 14:53:47 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1070.0 5350.0
SMS G1 2026-02-06 14:52:54 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1070.0 10700.0
SMS G1 2026-02-06 14:52:38 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 2900.0 2900.0