Open Price : 65
Quoted Price : 64.21 ( ▼ 0.79 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,837.97 ( ▲ 38.99 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,469 ( ▲ 129.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,217 ( ▼ 43.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.99 ( ▲ 0.04 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93.97 ( ▲ 0.47 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.07 ( ▼ 0.05 )
Last transaction : 2026-07-02
Open Price : 65
Quoted Price : 64.21 ( ▼ 0.79 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,837.97 ( ▲ 38.99 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,469 ( ▲ 129.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,217 ( ▼ 43.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.99 ( ▲ 0.04 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93.97 ( ▲ 0.47 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.07 ( ▼ 0.05 )
Last transaction : 2026-07-02

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-01 13:24:29 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 550.0 1100.0
SMS G1 2026-07-01 13:24:04 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 4 550.0 2200.0
SMS G1 2026-07-01 13:24:04 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 550.0 55000.0
SMS G1 2026-07-01 13:23:54 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 4 550.0 2200.0
SMS G1 2026-07-01 13:23:45 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 550.0 1650.0
SMS G1 2026-07-01 13:23:35 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 550.0 1650.0
SMS G1 2026-07-01 13:23:34 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 550.0 55000.0
SMS G1 2026-07-01 13:23:17 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 20 90000.0 1800000.0
SMS G1 2026-07-01 13:22:53 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 550.0 55000.0
SMS G1 2026-07-01 13:22:24 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 550.0 55000.0
SMS G1 2026-07-01 13:20:32 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 550.0 1100.0
SMS G1 2026-07-01 13:19:54 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 414.0 4140.0
SMS G1 2026-07-01 13:19:54 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 25 415.0 10375.0
SMS G1 2026-07-01 13:19:54 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 15 413.0 6195.0
SMS G1 2026-07-01 13:18:21 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 7 12297.0 86079.0
SMS G1 2026-07-01 13:16:42 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 93 550.0 51150.0
SMS G1 2026-07-01 13:15:50 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 712 550.0 391600.0
SMS G1 2026-07-01 13:15:13 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1000.73 1000.73
SMS G1 2026-07-01 13:15:13 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 4 1000.0 4000.0
SMS G1 2026-07-01 13:15:13 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-07-01 13:15:13 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 294 1000.0 294000.0
SMS G1 2026-07-01 13:15:12 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1000 600.01 600010.0
SMS G1 2026-07-01 13:15:12 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 13 3000.0 39000.0
SMS G1 2026-07-01 13:15:12 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 52 3000.0 156000.0
SMS G1 2026-07-01 13:14:58 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 12 3801.0 45612.0
SMS G1 2026-07-01 13:14:58 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 10 3800.0 38000.0
SMS G1 2026-07-01 13:14:23 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 10 2840.0 28400.0
SMS G1 2026-07-01 13:14:18 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3299.75 3299.75
SMS G1 2026-07-01 13:14:17 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 3 2825.0 8475.0
SMS G1 2026-07-01 13:14:11 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 11 2820.0 31020.0
SMS G1 2026-07-01 13:13:58 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 3 2818.0 8454.0
SMS G1 2026-07-01 13:13:28 UZ7034000008 Paxtaobod paxta tozalash aksiyadorlik jamiyati 10 10000.0 100000.0
SMS G1 2026-07-01 13:13:22 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2026-07-01 13:11:11 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 9800.0 9800.0
SMS G1 2026-07-01 13:10:56 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 1 7798.16 7798.16
SMS G1 2026-07-01 13:09:39 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-01 13:09:33 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-01 13:09:26 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-01 13:09:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-01 13:08:33 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 501 550.0 275550.0