Open Price : 56.99
Quoted Price : 56.99 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 3,100
Quoted Price : 3,050 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 2,200
Quoted Price : 2,100 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 1,199.9
Quoted Price : 1,089.1 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 791.99
Quoted Price : 829.99 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 22.51
Quoted Price : 27.01 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 36.99
Quoted Price : 37 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 7,100
Quoted Price : 7,150 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 2.16
Quoted Price : 2.59 ( 0.0 )
Last transaction : 2026-01-16

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-01-16 10:29:38 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 50 1675.0 83750.0
SMS G1 2026-01-16 10:29:35 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 2 1675.0 3350.0
SMS G1 2026-01-16 10:29:31 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 20 230.01 4600.2
SMS G1 2026-01-16 10:29:08 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 4099.95 4099.95
SMS G1 2026-01-16 10:29:08 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 20 240.01 4800.2
SMS G1 2026-01-16 10:29:08 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 30 230.01 6900.3
SMS G1 2026-01-16 10:29:00 UZ7034010007 Sirdaryo vino aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-01-16 10:28:51 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 9 240.0 2160.0
SMS G1 2026-01-16 10:28:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.27 540.0
SMS G1 2026-01-16 10:28:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.27 2700.0
SMS G1 2026-01-16 10:28:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 40000 0.27 10800.0
SMS G1 2026-01-16 10:28:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.27 2700.0
SMS G1 2026-01-16 10:28:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 500 230.05 115025.0
SMS G1 2026-01-16 10:27:30 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 969.99 969.99
SMS G1 2026-01-16 10:27:29 UZ7034010007 Sirdaryo vino aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-01-16 10:27:12 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 283.99 2839.9
SMS G1 2026-01-16 10:26:54 UZ7045800008 OLIM-F XIF OAJ 3 318.0 954.0
SMS G1 2026-01-16 10:26:53 UZ7048640005 Xorazmpaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 1 6949.95 6949.95
SMS G1 2026-01-16 10:26:41 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 343 230.0 78890.0
SMS G1 2026-01-16 10:26:41 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 500 230.05 115025.0
SMS G1 2026-01-16 10:26:01 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 157 230.0 36110.0
SMS G1 2026-01-16 10:26:00 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 500 230.5 115250.0
SMS G1 2026-01-16 10:26:00 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 40 231.0 9240.0
SMS G1 2026-01-16 10:25:29 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 371 223.05 82751.55
SMS G1 2026-01-16 10:25:28 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 500 230.0 115000.0
SMS G1 2026-01-16 10:25:18 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 150 9.49 1423.5
SMS G1 2026-01-16 10:24:49 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2026-01-16 10:24:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.27 2700.0
SMS G1 2026-01-16 10:24:22 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3688.99 3688.99
SMS G1 2026-01-16 10:24:11 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 300.0 300.0
SMS G1 2026-01-16 10:24:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.27 540.0
SMS G1 2026-01-16 10:23:49 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 106 1029.0 109074.0
SMS G1 2026-01-16 10:22:56 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 20 1103.1 22062.0
SMS G1 2026-01-16 10:22:40 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 231.0 23100.0
SMS G1 2026-01-16 10:22:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.27 2700.0
SMS G1 2026-01-16 10:22:14 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 550 230.0 126500.0
SMS G1 2026-01-16 10:21:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 450 230.0 103500.0
SMS G1 2026-01-16 10:21:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 500 231.0 115500.0
SMS G1 2026-01-16 10:21:51 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 50 240.0 12000.0
SMS G1 2026-01-16 10:21:33 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 4 878.0 3512.0