Open Price : 56.99
Quoted Price : 56.99 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 3,100
Quoted Price : 3,050 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 2,200
Quoted Price : 2,100 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 1,199.9
Quoted Price : 1,089.1 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 791.99
Quoted Price : 829.99 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 22.51
Quoted Price : 27.01 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 36.99
Quoted Price : 37 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 7,100
Quoted Price : 7,150 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 2.16
Quoted Price : 2.59 ( 0.0 )
Last transaction : 2026-01-16

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-01-16 10:44:50 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-01-16 10:44:50 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 6 1250.01 7500.06
SMS G1 2026-01-16 10:44:34 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 25 1310.0 32750.0
SMS G1 2026-01-16 10:43:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.27 1350.0
SMS G1 2026-01-16 10:42:38 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 2826 8.8 24868.8
SMS G1 2026-01-16 10:42:38 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 374 8.8 3291.2
SMS G1 2026-01-16 10:41:21 UZ7045800008 OLIM-F XIF OAJ 27 317.0 8559.0
SMS G1 2026-01-16 10:38:31 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 4 216.0 864.0
SMS G1 2026-01-16 10:38:31 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 274.0 2740.0
SMS G1 2026-01-16 10:37:26 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 1 11444.11 11444.11
SMS G1 2026-01-16 10:37:18 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 6 4994.95 29969.7
SMS G1 2026-01-16 10:37:14 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-01-16 10:36:55 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 4 11444.11 45776.44
SMS G1 2026-01-16 10:36:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 20 279.0 5580.0
SMS G1 2026-01-16 10:36:44 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-01-16 10:36:23 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 960.0 960.0
SMS G1 2026-01-16 10:36:23 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 4 959.99 3839.96
SMS G1 2026-01-16 10:36:21 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 275.0 2750.0
SMS G1 2026-01-16 10:35:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.27 270.0
SMS G1 2026-01-16 10:35:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.27 270.0
SMS G1 2026-01-16 10:35:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.27 270.0
SMS G1 2026-01-16 10:34:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.27 1080.0
SMS G1 2026-01-16 10:34:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3499.0 3499.0
SMS G1 2026-01-16 10:34:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.27 270.0
SMS G1 2026-01-16 10:34:18 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 3688.99 7377.98
SMS G1 2026-01-16 10:34:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.27 540.0
SMS G1 2026-01-16 10:34:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.27 270.0
SMS G1 2026-01-16 10:33:30 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1675.0 1675.0
SMS G1 2026-01-16 10:32:13 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 1 11666.11 11666.11
SMS G1 2026-01-16 10:31:55 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 280.0 2800.0
SMS G1 2026-01-16 10:31:45 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 1 11666.11 11666.11
SMS G1 2026-01-16 10:31:41 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 1105.0 1105.0
SMS G1 2026-01-16 10:31:13 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 294.0 2940.0
SMS G1 2026-01-16 10:31:10 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 969.0 4845.0
SMS G1 2026-01-16 10:30:41 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 295.0 590.0
SMS G1 2026-01-16 10:30:41 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 8 294.99 2359.92
SMS G1 2026-01-16 10:30:08 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 500 230.0 115000.0
SMS G1 2026-01-16 10:30:01 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3900.0 3900.0
SMS G1 2026-01-16 10:29:42 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 295.0 2950.0
SMS G1 2026-01-16 10:29:42 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 299.0 299.0