Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-03 11:56:15 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 8 3201.01 25608.08
SMS G1 2026-07-03 11:56:14 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3350.0 33500.0
SMS G1 2026-07-03 11:55:27 UZ7018140002 Qo'qon don mahsulotlari aksiyadorlik jamiyati 1 9888.0 9888.0
SMS G1 2026-07-03 11:53:38 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 3 1100.0 3300.0
SMS G1 2026-07-03 11:53:38 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1000.0 1000.0
SMS G1 2026-07-03 11:53:38 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 50 950.0 47500.0
SMS G1 2026-07-03 11:53:38 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 30 905.03 27150.9
SMS G1 2026-07-03 11:53:38 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 110 905.0 99550.0
SMS G1 2026-07-03 11:52:58 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 14 2800.01 39200.14
SMS G1 2026-07-03 11:52:58 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 37 2800.0 103600.0
SMS G1 2026-07-03 11:52:58 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 2800.0 22400.0
SMS G1 2026-07-03 11:51:24 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-03 11:49:20 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 2000.0 4000.0
SMS G1 2026-07-03 11:49:20 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 4 1952.0 7808.0
SMS G1 2026-07-03 11:48:34 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 49 2848.0 139552.0
SMS G1 2026-07-03 11:48:34 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 151 2800.0 422800.0
SMS G1 2026-07-03 11:48:23 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1100.0 11000.0
SMS G1 2026-07-03 11:48:16 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 500 2848.0 1424000.0
SMS G1 2026-07-03 11:48:14 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-03 11:48:04 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-03 11:47:52 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-03 11:47:32 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-03 11:47:29 UZ7017970003 Chimbay may aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2026-07-03 11:47:20 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 6 598.02 3588.12
SMS G1 2026-07-03 11:47:18 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 8 3000.0 24000.0
SMS G1 2026-07-03 11:47:02 UZ702481K011 Guliston paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-03 11:46:57 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 15 3000.0 45000.0
SMS G1 2026-07-03 11:46:39 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-03 11:44:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.31 31.0
SMS G1 2026-07-03 11:43:04 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2399.98 4799.96
SMS G1 2026-07-03 11:42:50 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 100 3000.0 300000.0
SMS G1 2026-07-03 11:38:18 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 18 1148.0 20664.0
SMS G1 2026-07-03 11:38:18 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 17 1147.0 19499.0
SMS G1 2026-07-03 11:38:12 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 50 8000.0 400000.0
SMS G1 2026-07-03 11:35:04 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 5999.0 11998.0
SMS G1 2026-07-03 11:34:53 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2026-07-03 11:34:53 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3350.0 3350.0
SMS G1 2026-07-03 11:34:53 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 80 3300.0 264000.0
SMS G1 2026-07-03 11:34:53 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 12 3200.13 38401.56
SMS G1 2026-07-03 11:34:53 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 100 3200.1 320010.0