Open Price : 79
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 79
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-30 15:00:48 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3800.0 19000.0
SMS G1 2026-07-30 15:00:36 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 33 3500.0 115500.0
SMS G1 2026-07-30 15:00:30 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 50 3501.0 175050.0
SMS G1 2026-07-30 15:00:23 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3501.01 35010.1
SMS G1 2026-07-30 15:00:15 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 44 1120.0 49280.0
SMS G1 2026-07-30 15:00:15 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3501.02 17505.1
SMS G1 2026-07-30 15:00:06 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3502.0 17510.0
SMS G1 2026-07-30 15:00:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3502.0 17510.0
SMS G1 2026-07-30 14:59:27 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 2 2279.0 4558.0
SMS G1 2026-07-30 14:59:20 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 3810.0 19050.0
SMS G1 2026-07-30 14:57:04 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3900.0 3900.0
SMS G1 2026-07-30 14:56:54 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3900.0 7800.0
SMS G1 2026-07-30 14:56:28 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3900.0 11700.0
SMS G1 2026-07-30 14:56:16 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3900.0 19500.0
SMS G1 2026-07-30 14:56:14 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 9 2800.0 25200.0
SMS G1 2026-07-30 14:56:13 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 88 2800.0 246400.0
SMS G1 2026-07-30 14:51:31 UZ7045800008 OLIM-F XIF OAJ 5 384.0 1920.0
SMS G1 2026-07-30 14:50:32 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 11 8990.0 98890.0
SMS G1 2026-07-30 14:50:01 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 3 8990.0 26970.0
SMS G1 2026-07-30 14:49:31 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1198.9 11989.0
SMS G1 2026-07-30 14:49:23 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 40 1198.8 47952.0
SMS G1 2026-07-30 14:49:23 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1198.8 1198.8
SMS G1 2026-07-30 14:49:16 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 18 1198.0 21564.0
SMS G1 2026-07-30 14:47:48 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-30 14:47:44 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 14 739.0 10346.0
SMS G1 2026-07-30 14:47:36 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 975.0 4875.0
SMS G1 2026-07-30 14:46:34 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 15 3900.0 58500.0
SMS G1 2026-07-30 14:45:32 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 8 3999.0 31992.0
SMS G1 2026-07-30 14:45:29 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 1 6100.0 6100.0
SMS G1 2026-07-30 14:44:58 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 6 3492.0 20952.0
SMS G1 2026-07-30 14:44:51 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3501.01 17505.05
SMS G1 2026-07-30 14:44:43 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 250 3600.0 900000.0
SMS G1 2026-07-30 14:44:33 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 3003.33 6006.66
SMS G1 2026-07-30 14:44:33 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3600.03 3600.03
SMS G1 2026-07-30 14:44:28 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3605.0 18025.0
SMS G1 2026-07-30 14:44:26 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 3 15500.0 46500.0
SMS G1 2026-07-30 14:44:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3611.0 18055.0
SMS G1 2026-07-30 14:44:17 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 30 3621.0 108630.0
SMS G1 2026-07-30 14:44:11 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3622.01 18110.05
SMS G1 2026-07-30 14:44:03 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3622.0 7244.0