Open Price : 79
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 79
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-30 16:02:01 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 31 299.0 9269.0
SMS G1 2026-07-30 16:02:01 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 299.0 1495.0
SMS G1 2026-07-30 16:02:01 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 24 3989.0 95736.0
SMS G1 2026-07-30 16:02:01 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 77 3989.0 307153.0
SMS G1 2026-07-30 16:02:00 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 100 850.0 85000.0
SMS G1 2026-07-30 16:02:00 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 8 4738.0 37904.0
SMS G1 2026-07-30 16:02:00 UZ7017970003 Chimbay may aksiyadorlik jamiyati 1 20000.0 20000.0
SMS G1 2026-07-30 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3400.0 3400.0
SMS G1 2026-07-30 16:02:00 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 3483.0 10449.0
SMS G1 2026-07-30 16:02:00 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 600.0 600.0
SMS G1 2026-07-30 16:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 3810.0 19050.0
SMS G1 2026-07-30 16:02:00 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 526.0 2630.0
SMS G1 2026-07-30 16:02:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 25 3989.0 99725.0
SMS G1 2026-07-30 15:29:41 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 3810.0 7620.0
SMS G1 2026-07-30 15:29:30 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 385.02 38502.0
SMS G1 2026-07-30 15:28:27 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 39 299.0 11661.0
SMS G1 2026-07-30 15:26:19 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3303.45 6606.9
SMS G1 2026-07-30 15:25:41 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-30 15:24:49 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 20 1200.0 24000.0
SMS G1 2026-07-30 15:24:49 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 1151.0 11510.0
SMS G1 2026-07-30 15:24:49 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 11 1110.01 12210.11
SMS G1 2026-07-30 15:24:49 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 33 1110.01 36630.33
SMS G1 2026-07-30 15:24:49 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 97 1110.0 107670.0
SMS G1 2026-07-30 15:24:49 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 1100.0 11000.0
SMS G1 2026-07-30 15:24:49 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 19 1011.0 19209.0
SMS G1 2026-07-30 15:22:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.3 300.0
SMS G1 2026-07-30 15:22:18 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 3810.0 3810.0
SMS G1 2026-07-30 15:20:56 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1120.0 1120.0
SMS G1 2026-07-30 15:20:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19550 0.3 5865.0
SMS G1 2026-07-30 15:19:49 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2230.0 2230.0
SMS G1 2026-07-30 15:19:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 700 0.31 217.0
SMS G1 2026-07-30 15:17:06 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 526.0 2630.0
SMS G1 2026-07-30 15:17:05 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 599.0 599.0
SMS G1 2026-07-30 15:16:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 940.0 940.0
SMS G1 2026-07-30 15:16:40 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 12 956.0 11472.0
SMS G1 2026-07-30 15:14:56 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1120.0 1120.0
SMS G1 2026-07-30 15:14:16 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-07-30 15:13:54 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 8 3900.0 31200.0
SMS G1 2026-07-30 15:13:42 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 20 3998.99 79979.8
SMS G1 2026-07-30 15:13:33 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 50 3400.1 170005.0