Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-08-05 10:09:40 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 524.69 5246.9
SMS G1 2026-08-05 10:09:17 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 7 3333.0 23331.0
SMS G1 2026-08-05 10:09:08 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 313.0 939.0
SMS G1 2026-08-05 10:08:55 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 3 524.69 1574.07
SMS G1 2026-08-05 10:08:27 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 524.69 524.69
SMS G1 2026-08-05 10:08:19 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3850.0 3850.0
SMS G1 2026-08-05 10:08:03 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5546.99 5546.99
SMS G1 2026-08-05 10:07:58 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1109.0 5545.0
SMS G1 2026-08-05 10:07:56 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 50 2605.0 130250.0
SMS G1 2026-08-05 10:07:56 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 2601.0 26010.0
SMS G1 2026-08-05 10:07:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 77607 0.41 31818.87
SMS G1 2026-08-05 10:07:10 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6185.0 6185.0
SMS G1 2026-08-05 10:07:03 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3334.0 6668.0
SMS G1 2026-08-05 10:06:55 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 6 4900.0 29400.0
SMS G1 2026-08-05 10:06:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 56371 0.4 22548.4
SMS G1 2026-08-05 10:06:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 86898 0.4 34759.2
SMS G1 2026-08-05 10:05:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1745 0.4 698.0
SMS G1 2026-08-05 10:05:32 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 167 15.1 2521.7
SMS G1 2026-08-05 10:05:09 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1109.0 5545.0
SMS G1 2026-08-05 10:04:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.41 0.41
SMS G1 2026-08-05 10:04:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 116 0.41 47.56
SMS G1 2026-08-05 10:04:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 40 3150.0 126000.0
SMS G1 2026-08-05 10:04:28 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1109.0 5545.0
SMS G1 2026-08-05 10:04:18 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-08-05 10:03:54 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3850.0 3850.0
SMS G1 2026-08-05 10:03:24 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3850.0 3850.0
SMS G1 2026-08-05 10:03:00 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3850.0 3850.0
SMS G1 2026-08-05 10:02:50 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3850.0 3850.0
SMS G1 2026-08-05 10:02:11 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1333 15.1 20128.3
SMS G1 2026-08-05 10:02:11 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 24 3970.0 95280.0
SMS G1 2026-08-05 10:02:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1450 0.4 580.0
SMS G1 2026-08-05 10:02:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 52559 0.4 21023.6
SMS G1 2026-08-05 10:02:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2441 0.4 976.4
SMS G1 2026-08-05 10:02:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 45 0.4 18.0
SMS G1 2026-08-05 10:02:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 51000 0.4 20400.0
SMS G1 2026-08-05 10:02:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.4 600.0
SMS G1 2026-08-05 10:02:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 293 0.4 117.2
SMS G1 2026-08-05 10:02:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 840 0.4 336.0
SMS G1 2026-08-05 10:02:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 55000 0.4 22000.0
SMS G1 2026-08-05 10:02:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 341 0.4 136.4