Open Price : 79
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 79
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-31 11:00:42 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1320.0 1320.0
SMS G1 2026-07-31 11:00:29 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 40 850.0 34000.0
SMS G1 2026-07-31 10:57:21 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1900.0 1900.0
SMS G1 2026-07-31 10:57:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4779 0.33 1577.07
SMS G1 2026-07-31 10:57:10 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 2 11998.0 23996.0
SMS G1 2026-07-31 10:57:04 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 2199.0 4398.0
SMS G1 2026-07-31 10:56:47 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-31 10:56:47 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 49 3990.0 195510.0
SMS G1 2026-07-31 10:56:47 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 17 3989.0 67813.0
SMS G1 2026-07-31 10:54:59 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1762.0 1762.0
SMS G1 2026-07-31 10:54:59 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1756.0 3512.0
SMS G1 2026-07-31 10:54:59 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1705.1 3410.2
SMS G1 2026-07-31 10:54:40 UZ7048630006 Jizzaxpaxtasanoat birlashmasi aksiyadorlik jamiyati 3 5900.0 17700.0
SMS G1 2026-07-31 10:54:19 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2026-07-31 10:53:33 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 525.0 1050.0
SMS G1 2026-07-31 10:53:16 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 525.0 1050.0
SMS G1 2026-07-31 10:52:45 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3500.0 3500.0
SMS G1 2026-07-31 10:52:14 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2277.0 2277.0
SMS G1 2026-07-31 10:51:29 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 80000.0 80000.0
SMS G1 2026-07-31 10:50:23 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 6 860.0 5160.0
SMS G1 2026-07-31 10:50:23 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 850.05 4250.25
SMS G1 2026-07-31 10:50:23 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 40 850.0 34000.0
SMS G1 2026-07-31 10:49:43 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.48 1548.0
SMS G1 2026-07-31 10:48:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 2199.0 4398.0
SMS G1 2026-07-31 10:48:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 2198.0 6594.0
SMS G1 2026-07-31 10:48:07 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 1347.99 6739.95
SMS G1 2026-07-31 10:47:37 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 970.0 9700.0
SMS G1 2026-07-31 10:47:04 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 970.0 2910.0
SMS G1 2026-07-31 10:46:57 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3832.0 3832.0
SMS G1 2026-07-31 10:46:57 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 1347.99 13479.9
SMS G1 2026-07-31 10:46:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 3500.0 7000.0
SMS G1 2026-07-31 10:46:26 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 3 2277.0 6831.0
SMS G1 2026-07-31 10:45:28 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 525.0 525.0
SMS G1 2026-07-31 10:45:24 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 300.0 600.0
SMS G1 2026-07-31 10:45:09 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 7 300.0 2100.0
SMS G1 2026-07-31 10:44:34 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2421.98 4843.96
SMS G1 2026-07-31 10:44:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19998 0.32 6399.36
SMS G1 2026-07-31 10:44:18 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 2 6194.99 12389.98
SMS G1 2026-07-31 10:44:07 UZ7035630001 TRANSGAZMAXSUSQURILISHaksiyadorlik jamiyati 1 6500.0 6500.0
SMS G1 2026-07-31 10:42:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.32 0.32