Open Price : 79
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 79
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-31 11:31:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.32 160.0
SMS G1 2026-07-31 11:31:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7267 0.32 2325.44
SMS G1 2026-07-31 11:28:31 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1400.0 2800.0
SMS G1 2026-07-31 11:27:53 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 3 1100.0 3300.0
SMS G1 2026-07-31 11:26:35 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 4800.0 4800.0
SMS G1 2026-07-31 11:25:48 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 6710.0 6710.0
SMS G1 2026-07-31 11:25:35 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1099.0 2198.0
SMS G1 2026-07-31 11:25:21 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3832.0 3832.0
SMS G1 2026-07-31 11:23:45 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 6710.0 6710.0
SMS G1 2026-07-31 11:23:21 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 1 65250.0 65250.0
SMS G1 2026-07-31 11:22:07 UZ7033220003 Zarbdor elevatori aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2026-07-31 11:21:35 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3998.99 11996.97
SMS G1 2026-07-31 11:17:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-07-31 11:15:48 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 3 765.67 2297.01
SMS G1 2026-07-31 11:15:03 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 1 4005.0 4005.0
SMS G1 2026-07-31 11:14:47 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-31 11:14:35 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 5 12800.0 64000.0
SMS G1 2026-07-31 11:14:35 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12990.0 12990.0
SMS G1 2026-07-31 11:14:35 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 20 12799.0 255980.0
SMS G1 2026-07-31 11:14:35 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 2 12798.0 25596.0
SMS G1 2026-07-31 11:14:31 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-31 11:13:51 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 17 380.12 6462.04
SMS G1 2026-07-31 11:13:51 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 300 380.11 114033.0
SMS G1 2026-07-31 11:13:51 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 20 380.1 7602.0
SMS G1 2026-07-31 11:13:51 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 409 380.0 155420.0
SMS G1 2026-07-31 11:13:46 UZ7017970003 Chimbay may aksiyadorlik jamiyati 1 19500.0 19500.0
SMS G1 2026-07-31 11:13:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4 0.32 1.28
SMS G1 2026-07-31 11:12:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.33 3300.0
SMS G1 2026-07-31 11:12:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.33 660.0
SMS G1 2026-07-31 11:11:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.33 660.0
SMS G1 2026-07-31 11:11:07 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 1319.0 2638.0
SMS G1 2026-07-31 11:10:48 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 1025.0 2050.0
SMS G1 2026-07-31 11:09:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.33 1.65
SMS G1 2026-07-31 11:09:41 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 1319.0 2638.0
SMS G1 2026-07-31 11:09:08 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2026-07-31 11:08:08 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1200.0 1200.0
SMS G1 2026-07-31 11:07:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.33 0.66
SMS G1 2026-07-31 11:02:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.33 1650.0
SMS G1 2026-07-31 11:01:41 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 307.99 3079.9
SMS G1 2026-07-31 11:00:46 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 1320.0 13200.0