Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-08-05 11:21:38 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 4 1600.0 6400.0
SMS G1 2026-08-05 11:21:24 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 2 3800.0 7600.0
SMS G1 2026-08-05 11:20:53 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3950.0 7900.0
SMS G1 2026-08-05 11:20:50 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 5 3060.0 15300.0
SMS G1 2026-08-05 11:20:50 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 427 3000.0 1281000.0
SMS G1 2026-08-05 11:20:11 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3950.0 3950.0
SMS G1 2026-08-05 11:19:50 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 404 3000.0 1212000.0
SMS G1 2026-08-05 11:18:56 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-08-05 11:18:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.4 400.0
SMS G1 2026-08-05 11:18:52 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 451 3000.0 1353000.0
SMS G1 2026-08-05 11:18:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.4 0.4
SMS G1 2026-08-05 11:18:27 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3545.0 10635.0
SMS G1 2026-08-05 11:18:27 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-08-05 11:18:27 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 5047.9 15143.7
SMS G1 2026-08-05 11:18:23 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 56 900.0 50400.0
SMS G1 2026-08-05 11:18:19 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 12 1166.0 13992.0
SMS G1 2026-08-05 11:18:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.4 8.0
SMS G1 2026-08-05 11:18:08 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 3 9000.0 27000.0
SMS G1 2026-08-05 11:18:08 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 2 9000.0 18000.0
SMS G1 2026-08-05 11:18:06 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-08-05 11:18:06 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2026-08-05 11:18:06 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2026-08-05 11:18:05 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 4 3000.01 12000.04
SMS G1 2026-08-05 11:17:42 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 2 8400.0 16800.0
SMS G1 2026-08-05 11:17:42 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 5 8400.0 42000.0
SMS G1 2026-08-05 11:17:40 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 502.02 5020.2
SMS G1 2026-08-05 11:17:03 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1 3050.0 3050.0
SMS G1 2026-08-05 11:16:21 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 10 1602.0 16020.0
SMS G1 2026-08-05 11:16:21 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1600.0 8000.0
SMS G1 2026-08-05 11:16:12 UZ7026830008 Uchqo'rg'on don mahsulotlari aksiyadorlik jamiyati 1 5499.99 5499.99
SMS G1 2026-08-05 11:15:44 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3000.01 3000.01
SMS G1 2026-08-05 11:15:29 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3249.0 3249.0
SMS G1 2026-08-05 11:14:40 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 1 12650.0 12650.0
SMS G1 2026-08-05 11:14:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.4 0.8
SMS G1 2026-08-05 11:14:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1406 0.4 562.4
SMS G1 2026-08-05 11:13:50 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 4 12650.0 50600.0
SMS G1 2026-08-05 11:13:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.4 1600.0
SMS G1 2026-08-05 11:13:26 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 3249.0 6498.0
SMS G1 2026-08-05 11:12:52 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 7 624.98 4374.86
SMS G1 2026-08-05 11:11:38 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1700.0 1700.0