Open Price : 56.99
Quoted Price : 56.99 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 3,100
Quoted Price : 3,050 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 2,200
Quoted Price : 2,100 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 1,199.9
Quoted Price : 1,089.1 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 791.99
Quoted Price : 829.99 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 22.51
Quoted Price : 27.01 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 36.99
Quoted Price : 37 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 7,100
Quoted Price : 7,150 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 2.16
Quoted Price : 2.59 ( 0.0 )
Last transaction : 2026-01-16

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-01-16 11:29:54 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 1 6480.0 6480.0
SMS G1 2026-01-16 11:29:49 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 100 84.99 8499.0
SMS G1 2026-01-16 11:28:50 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1260.0 1260.0
SMS G1 2026-01-16 11:28:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10999 0.27 2969.73
SMS G1 2026-01-16 11:28:29 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 4972 8.82 43853.04
SMS G1 2026-01-16 11:28:29 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 28 9.0 252.0
SMS G1 2026-01-16 11:27:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.27 27000.0
SMS G1 2026-01-16 11:26:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 285.0 570.0
SMS G1 2026-01-16 11:26:43 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3201.0 3201.0
SMS G1 2026-01-16 11:24:50 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3201.0 3201.0
SMS G1 2026-01-16 11:22:31 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 4 285.0 1140.0
SMS G1 2026-01-16 11:22:00 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 684.99 684.99
SMS G1 2026-01-16 11:21:55 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 9 12537.0 112833.0
SMS G1 2026-01-16 11:21:55 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 4 12601.0 50404.0
SMS G1 2026-01-16 11:21:55 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 8 11303.11 90424.88
SMS G1 2026-01-16 11:21:55 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 11230.0 11230.0
SMS G1 2026-01-16 11:21:55 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 2 11303.11 22606.22
SMS G1 2026-01-16 11:21:55 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 4 11333.11 45332.44
SMS G1 2026-01-16 11:21:55 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 12601.05 12601.05
SMS G1 2026-01-16 11:21:39 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 684.99 684.99
SMS G1 2026-01-16 11:19:47 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 15 441.89 6628.35
SMS G1 2026-01-16 11:19:47 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 24 441.98 10607.52
SMS G1 2026-01-16 11:19:47 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 20 441.98 8839.6
SMS G1 2026-01-16 11:19:32 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 441.89 2209.45
SMS G1 2026-01-16 11:19:32 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 441.88 2209.4
SMS G1 2026-01-16 11:19:06 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 441.87 441.87
SMS G1 2026-01-16 11:19:06 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 9 441.88 3976.92
SMS G1 2026-01-16 11:18:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 3795.0 15180.0
SMS G1 2026-01-16 11:17:00 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 650.0 3250.0
SMS G1 2026-01-16 11:16:44 UZ7045800008 OLIM-F XIF OAJ 20 317.0 6340.0
SMS G1 2026-01-16 11:16:31 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 1281.0 1281.0
SMS G1 2026-01-16 11:15:33 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 4 285.0 1140.0
SMS G1 2026-01-16 11:15:29 UZ7045800008 OLIM-F XIF OAJ 10 317.0 3170.0
SMS G1 2026-01-16 11:15:28 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 4 269.0 1076.0
SMS G1 2026-01-16 11:15:28 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 269.98 269.98
SMS G1 2026-01-16 11:15:28 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 285.0 285.0
SMS G1 2026-01-16 11:15:27 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 114 262.0 29868.0
SMS G1 2026-01-16 11:15:27 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 120 263.0 31560.0
SMS G1 2026-01-16 11:15:27 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-01-16 11:15:26 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 1110.0 1110.0