Respublika Fond Birjasi "TOSHKENT"

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2023-05-08 10:28:06	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	2	4000.0	8000.0
SMS	G1	2023-05-08 10:27:51	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	35	4500.0	157500.0
SMS	G1	2023-05-08 10:27:14	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	27000	0.62	16740.0
SMS	G1	2023-05-08 10:26:57	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	10	4000.0	40000.0
SMS	G1	2023-05-08 10:26:57	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	5	4000.0	20000.0
SMS	G1	2023-05-08 10:22:17	UZ7026980001	Toshkentdonmahsulotlari aksiyadorlik jamiyati	1	6150.0	6150.0
SMS	G1	2023-05-08 10:15:34	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1	0.6	0.6
SMS	G1	2023-05-08 10:15:30	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	3	1200.0	3600.0
SMS	G1	2023-05-08 10:14:40	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	52	0.76	39.52
SMS	G1	2023-05-08 10:13:27	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	600	0.76	456.0
SMS	G1	2023-05-08 10:13:16	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1100	0.75	825.0
SMS	G1	2023-05-08 10:13:16	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	7427	0.76	5644.52
SMS	G1	2023-05-08 10:12:15	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	38446	0.59	22683.14
SMS	G1	2023-05-08 10:11:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	12	0.73	8.76
SMS	G1	2023-05-08 10:11:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	110	0.73	80.3
SMS	G1	2023-05-08 10:11:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	3	0.73	2.19
SMS	G1	2023-05-08 10:11:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	150	0.7	105.0
SMS	G1	2023-05-08 10:11:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1000	0.69	690.0
SMS	G1	2023-05-08 10:11:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	7000	0.68	4760.0
SMS	G1	2023-05-08 10:11:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1000	0.66	660.0
SMS	G1	2023-05-08 10:11:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	20940	0.74	15495.6
SMS	G1	2023-05-08 10:11:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	32	0.73	23.36
SMS	G1	2023-05-08 10:11:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1	0.73	0.73
SMS	G1	2023-05-08 10:11:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1000	0.7	700.0
SMS	G1	2023-05-08 10:11:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	10000	0.6	6000.0
SMS	G1	2023-05-08 10:11:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1000	0.59	590.0
SMS	G1	2023-05-08 10:09:45	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	60	0.74	44.4
SMS	G1	2023-05-08 10:08:28	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	7750	0.76	5890.0
SMS	G1	2023-05-08 10:08:25	UZ7056890013	HUMO SUGURTA Aksiyadorlik jamiyati	1	196.0	196.0
SMS	G1	2023-05-08 10:07:16	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	2000	0.76	1520.0
SMS	G1	2023-05-08 10:06:17	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	100	0.76	76.0
SMS	G1	2023-05-08 10:02:20	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	1	1490.0	1490.0
SMS	G1	2023-05-08 10:02:02	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	657	0.76	499.32
SMS	G1	2023-05-08 10:02:02	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	3000	0.76	2280.0
SMS	G1	2023-05-08 10:02:02	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	12000	0.76	9120.0
SMS	G1	2023-05-08 10:02:02	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	898	0.76	682.48
SMS	G1	2023-05-08 10:02:02	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	3102	0.76	2357.52
SMS	G1	2023-05-08 10:02:02	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	2	0.76	1.52
SMS	G1	2023-05-08 10:02:02	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1	0.76	0.76
SMS	G1	2023-05-08 10:02:01	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	1	4000.0	4000.0

"Toshkent" Respublika Fond Birjasi

Sayt ma'lumotlaridan foydalanilganda UZSE.UZ manbasi ko'rsatilishi shart!

Aloqa ma'lumotlari

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar