Respublika Fond Birjasi "TOSHKENT"

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2023-07-20 14:25:30	UZ7042330009	Foykon aksiyadorlik jamiyati	1	6500.0	6500.0
SMS	G1	2023-07-20 14:23:49	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	1	14200.0	14200.0
SMS	G1	2023-07-20 14:19:28	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	1	9450.0	9450.0
SMS	G1	2023-07-20 14:19:28	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	1	10500.0	10500.0
SMS	G1	2023-07-20 14:19:28	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	2	9700.0	19400.0
SMS	G1	2023-07-20 14:19:28	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	1	9700.0	9700.0
SMS	G1	2023-07-20 14:19:28	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	5	9578.99	47894.95
SMS	G1	2023-07-20 14:19:17	UZ7045800008	OLIM-F XIF OAJ	28	621.0	17388.0
SMS	G1	2023-07-20 14:19:17	UZ7045800008	OLIM-F XIF OAJ	40	610.0	24400.0
SMS	G1	2023-07-20 14:16:58	UZ7045800008	OLIM-F XIF OAJ	1	640.0	640.0
SMS	G1	2023-07-20 14:15:19	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	100	0.62	62.0
SMS	G1	2023-07-20 14:14:26	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	100	0.6	60.0
SMS	G1	2023-07-20 14:13:29	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	38	0.62	23.56
SMS	G1	2023-07-20 14:11:28	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	3	7700.0	23100.0
SMS	G1	2023-07-20 13:58:26	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	9	4295.0	38655.0
SMS	G1	2023-07-20 13:57:17	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	7500.0	7500.0
SMS	G1	2023-07-20 13:56:38	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	3	4339.0	13017.0
SMS	G1	2023-07-20 13:50:46	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	3	4459.2	13377.6
SMS	G1	2023-07-20 13:45:36	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	200	0.62	124.0
SMS	G1	2023-07-20 13:38:53	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	10000	0.62	6200.0
SMS	G1	2023-07-20 13:31:57	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	10000	0.62	6200.0
SMS	G1	2023-07-20 13:29:44	UZ7045800008	OLIM-F XIF OAJ	7	648.0	4536.0
SMS	G1	2023-07-20 13:29:44	UZ7045800008	OLIM-F XIF OAJ	4	648.0	2592.0
SMS	G1	2023-07-20 13:29:44	UZ7045800008	OLIM-F XIF OAJ	49	648.0	31752.0
SMS	G1	2023-07-20 13:24:49	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	3	4499.0	13497.0
SMS	G1	2023-07-20 13:22:04	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	100	0.62	62.0
SMS	G1	2023-07-20 13:19:40	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	1	4459.2	4459.2
SMS	G1	2023-07-20 13:17:34	UZ7029680004	Buxorogazsanoatqurilish aksiyadorlik jamiyati	1	7100.0	7100.0
SMS	G1	2023-07-20 13:10:41	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	5150.0	5150.0
SMS	G1	2023-07-20 13:10:39	UZ7045800008	OLIM-F XIF OAJ	1	648.0	648.0
SMS	G1	2023-07-20 13:07:52	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	20	4499.0	89980.0
SMS	G1	2023-07-20 13:07:03	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	1	4498.99	4498.99
SMS	G1	2023-07-20 13:06:32	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	1	4300.0	4300.0
SMS	G1	2023-07-20 13:06:25	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	13	4300.0	55900.0
SMS	G1	2023-07-20 13:05:31	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	7500.0	7500.0
SMS	G1	2023-07-20 13:03:55	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	7500.0	7500.0
SMS	G1	2023-07-20 13:03:17	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	7500.0	7500.0
SMS	G1	2023-07-20 13:02:05	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	7500.01	7500.01
SMS	G1	2023-07-20 13:00:05	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	200	30500.0	6100000.0
SMS	G1	2023-07-20 12:52:22	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	5000.0	5000.0

"Toshkent" Respublika Fond Birjasi

Sayt ma'lumotlaridan foydalanilganda UZSE.UZ manbasi ko'rsatilishi shart!

Aloqa ma'lumotlari

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar