HMKB (<Hamkorbank> ATB)
Open Price : 67.97
Quoted Price : 67 ( ▼ 0.97 )
Last transaction : 2026-07-10
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,810
Quoted Price : 5,700 ( ▼ 110.0 )
Last transaction : 2026-07-10
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.97
Quoted Price : 3,828.99 ( ▼ 12.98 )
Last transaction : 2026-07-10
KVTS (<Kvarts> AJ)
Open Price : 2,400
Quoted Price : 2,409 ( ▲ 9.0 )
Last transaction : 2026-07-10
QZSM (<Qizilqumsement> AJ)
Open Price : 1,220
Quoted Price : 1,229 ( ▲ 9.0 )
Last transaction : 2026-07-10
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.2 ( ▼ 0.52 )
Last transaction : 2026-07-10
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 93.9 ( ▲ 4.9 )
Last transaction : 2026-07-10
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,410 ( ▲ 10.0 )
Last transaction : 2026-07-10
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.03 ( ▼ 0.04 )
Last transaction : 2026-07-10
HMKB (<Hamkorbank> ATB)
Open Price : 67.97
Quoted Price : 67 ( ▼ 0.97 )
Last transaction : 2026-07-10
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,810
Quoted Price : 5,700 ( ▼ 110.0 )
Last transaction : 2026-07-10
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.97
Quoted Price : 3,828.99 ( ▼ 12.98 )
Last transaction : 2026-07-10
KVTS (<Kvarts> AJ)
Open Price : 2,400
Quoted Price : 2,409 ( ▲ 9.0 )
Last transaction : 2026-07-10
QZSM (<Qizilqumsement> AJ)
Open Price : 1,220
Quoted Price : 1,229 ( ▲ 9.0 )
Last transaction : 2026-07-10
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.2 ( ▼ 0.52 )
Last transaction : 2026-07-10
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 93.9 ( ▲ 4.9 )
Last transaction : 2026-07-10
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,410 ( ▲ 10.0 )
Last transaction : 2026-07-10
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.03 ( ▼ 0.04 )
Last transaction : 2026-07-10

Trading results (infographics)

Итоги недели (16-20 ноября)
2020-11-23
Day results (23.11.2020)
2020-11-23
Кун якунлари (23.11.2020)
2020-11-23
Итоги дня (23.11.2020)
2020-11-23
Day results (20.11.2020)
2020-11-20
Итоги дня (20.11.2020)
2020-11-20
Кун якунлари (20.11.2020)
2020-11-20
Day results (19.11.2020)
2020-11-19
Кун якунлари (19.11.2020)
2020-11-19
Итоги дня (19.11.2020)
2020-11-19
Day results (18.11.2020)
2020-11-18
Кун якунлари (18.11.2020)
2020-11-18
Итоги дня (18.11.2020)
2020-11-18
Итоги дня (17.11.2020)
2020-11-17
Кун якунлари (17.11.2020)
2020-11-17
Day results (17.11.2020)
2020-11-17
Итоги недели (9-13 октября)
2020-11-16
Day results (16.11.2020)
2020-11-16
Кун якунлари (16.11.2020)
2020-11-16
Итоги дня (16.11.2020)
2020-11-16
Day results (13.11.2020)
2020-11-13
Кун якунлари (13.11.2020)
2020-11-13
Итоги дня (13.11.2020)
2020-11-13
Day results (12.11.2020)
2020-11-12
Кун якунлари (12.11.2020)
2020-11-12
Итоги дня (12.11.2020)
2020-11-12
Day results (11.11.2020)
2020-11-11
Кун якунлари (11.11.2020)
2020-11-11
Итоги дня (11.11.2020)
2020-11-11
Биржа маълумотлари
2020-11-10