HMKB (<Hamkorbank> ATB)
Open Price : 74.18
Quoted Price : 74.99 ( ▲ 0.81 )
Last transaction : 2026-07-17
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,850
Quoted Price : 6,100 ( ▲ 250.0 )
Last transaction : 2026-07-17
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,730
Quoted Price : 3,730.01 ( ▲ 0.01 )
Last transaction : 2026-07-17
KVTS (<Kvarts> AJ)
Open Price : 2,498.99
Quoted Price : 2,470 ( ▼ 28.99 )
Last transaction : 2026-07-17
QZSM (<Qizilqumsement> AJ)
Open Price : 1,247
Quoted Price : 1,270 ( ▲ 23.0 )
Last transaction : 2026-07-17
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.72 ( ▲ 0.01 )
Last transaction : 2026-07-17
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 90.5 ( ▲ 1.5 )
Last transaction : 2026-07-17
URTS (<O'zRTXB> AJ)
Open Price : 8,494
Quoted Price : 8,495 ( ▲ 1.0 )
Last transaction : 2026-07-17
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
HMKB (<Hamkorbank> ATB)
Open Price : 74.18
Quoted Price : 74.99 ( ▲ 0.81 )
Last transaction : 2026-07-17
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,850
Quoted Price : 6,100 ( ▲ 250.0 )
Last transaction : 2026-07-17
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,730
Quoted Price : 3,730.01 ( ▲ 0.01 )
Last transaction : 2026-07-17
KVTS (<Kvarts> AJ)
Open Price : 2,498.99
Quoted Price : 2,470 ( ▼ 28.99 )
Last transaction : 2026-07-17
QZSM (<Qizilqumsement> AJ)
Open Price : 1,247
Quoted Price : 1,270 ( ▲ 23.0 )
Last transaction : 2026-07-17
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.72 ( ▲ 0.01 )
Last transaction : 2026-07-17
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 90.5 ( ▲ 1.5 )
Last transaction : 2026-07-17
URTS (<O'zRTXB> AJ)
Open Price : 8,494
Quoted Price : 8,495 ( ▲ 1.0 )
Last transaction : 2026-07-17
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Итоги недели (30 сентября - 4 октября 2019 г.)
2019-10-04

Скачать в формате pdf

List Back