HMKB (<Hamkorbank> ATB)
Open Price : 72.88
Quoted Price : 72.89 ( ▲ 0.01 )
Last transaction : 2026-07-17
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,099.99
Quoted Price : 5,800.02 ( ▼ 299.97 )
Last transaction : 2026-07-17
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,750
Quoted Price : 3,725 ( ▼ 25.0 )
Last transaction : 2026-07-17
KVTS (<Kvarts> AJ)
Open Price : 2,485
Quoted Price : 2,450 ( ▼ 35.0 )
Last transaction : 2026-07-17
QZSM (<Qizilqumsement> AJ)
Open Price : 1,244
Quoted Price : 1,250 ( ▲ 6.0 )
Last transaction : 2026-07-17
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.73 ( ▲ 0.01 )
Last transaction : 2026-07-17
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 89.1 ( ▲ 0.1 )
Last transaction : 2026-07-17
URTS (<O'zRTXB> AJ)
Open Price : 8,435
Quoted Price : 8,415.01 ( ▼ 19.99 )
Last transaction : 2026-07-17
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.05 ( ▼ 0.03 )
Last transaction : 2026-07-17
HMKB (<Hamkorbank> ATB)
Open Price : 72.88
Quoted Price : 72.89 ( ▲ 0.01 )
Last transaction : 2026-07-17
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,099.99
Quoted Price : 5,800.02 ( ▼ 299.97 )
Last transaction : 2026-07-17
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,750
Quoted Price : 3,725 ( ▼ 25.0 )
Last transaction : 2026-07-17
KVTS (<Kvarts> AJ)
Open Price : 2,485
Quoted Price : 2,450 ( ▼ 35.0 )
Last transaction : 2026-07-17
QZSM (<Qizilqumsement> AJ)
Open Price : 1,244
Quoted Price : 1,250 ( ▲ 6.0 )
Last transaction : 2026-07-17
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.73 ( ▲ 0.01 )
Last transaction : 2026-07-17
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 89.1 ( ▲ 0.1 )
Last transaction : 2026-07-17
URTS (<O'zRTXB> AJ)
Open Price : 8,435
Quoted Price : 8,415.01 ( ▼ 19.99 )
Last transaction : 2026-07-17
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.05 ( ▼ 0.03 )
Last transaction : 2026-07-17

Ежедневный обзор (19.08.2019 г.)
2019-08-19


List Back