HMKB (<Hamkorbank> ATB)
Open Price : 74.18
Quoted Price : 74 ( ▼ 0.18 )
Last transaction : 2026-07-17
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,850
Quoted Price : 6,049 ( ▲ 199.0 )
Last transaction : 2026-07-17
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,730
Quoted Price : 3,840.99 ( ▲ 110.99 )
Last transaction : 2026-07-17
KVTS (<Kvarts> AJ)
Open Price : 2,498.99
Quoted Price : 2,494 ( ▼ 4.99 )
Last transaction : 2026-07-17
QZSM (<Qizilqumsement> AJ)
Open Price : 1,247
Quoted Price : 1,240 ( ▼ 7.0 )
Last transaction : 2026-07-17
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.73 ( ▲ 0.02 )
Last transaction : 2026-07-17
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 90 ( ▲ 1.0 )
Last transaction : 2026-07-17
URTS (<O'zRTXB> AJ)
Open Price : 8,494
Quoted Price : 8,493 ( ▼ 1.0 )
Last transaction : 2026-07-17
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
HMKB (<Hamkorbank> ATB)
Open Price : 74.18
Quoted Price : 74 ( ▼ 0.18 )
Last transaction : 2026-07-17
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,850
Quoted Price : 6,049 ( ▲ 199.0 )
Last transaction : 2026-07-17
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,730
Quoted Price : 3,840.99 ( ▲ 110.99 )
Last transaction : 2026-07-17
KVTS (<Kvarts> AJ)
Open Price : 2,498.99
Quoted Price : 2,494 ( ▼ 4.99 )
Last transaction : 2026-07-17
QZSM (<Qizilqumsement> AJ)
Open Price : 1,247
Quoted Price : 1,240 ( ▼ 7.0 )
Last transaction : 2026-07-17
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.73 ( ▲ 0.02 )
Last transaction : 2026-07-17
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 90 ( ▲ 1.0 )
Last transaction : 2026-07-17
URTS (<O'zRTXB> AJ)
Open Price : 8,494
Quoted Price : 8,493 ( ▼ 1.0 )
Last transaction : 2026-07-17
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Ежедневный обзор (18.07.2019 г.)
2019-07-18


List Back