HMKB (<Hamkorbank> ATB)
Open Price : 70.06
Quoted Price : 73 ( ▲ 2.94 )
Last transaction : 2026-07-15
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,999
Quoted Price : 6,001 ( ▲ 2.0 )
Last transaction : 2026-07-15
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.92
Quoted Price : 3,840.99 ( ▼ 0.93 )
Last transaction : 2026-07-15
KVTS (<Kvarts> AJ)
Open Price : 2,415
Quoted Price : 2,410 ( ▼ 5.0 )
Last transaction : 2026-07-15
QZSM (<Qizilqumsement> AJ)
Open Price : 1,215
Quoted Price : 1,267.9 ( ▲ 52.9 )
Last transaction : 2026-07-15
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.54
Quoted Price : 32.7 ( ▲ 0.16 )
Last transaction : 2026-07-15
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92
Quoted Price : 90 ( ▼ 2.0 )
Last transaction : 2026-07-15
URTS (<O'zRTXB> AJ)
Open Price : 8,489
Quoted Price : 8,451.01 ( ▼ 37.99 )
Last transaction : 2026-07-15
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.06
Quoted Price : 3.07 ( ▲ 0.01 )
Last transaction : 2026-07-15
HMKB (<Hamkorbank> ATB)
Open Price : 70.06
Quoted Price : 73 ( ▲ 2.94 )
Last transaction : 2026-07-15
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,999
Quoted Price : 6,001 ( ▲ 2.0 )
Last transaction : 2026-07-15
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.92
Quoted Price : 3,840.99 ( ▼ 0.93 )
Last transaction : 2026-07-15
KVTS (<Kvarts> AJ)
Open Price : 2,415
Quoted Price : 2,410 ( ▼ 5.0 )
Last transaction : 2026-07-15
QZSM (<Qizilqumsement> AJ)
Open Price : 1,215
Quoted Price : 1,267.9 ( ▲ 52.9 )
Last transaction : 2026-07-15
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.54
Quoted Price : 32.7 ( ▲ 0.16 )
Last transaction : 2026-07-15
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92
Quoted Price : 90 ( ▼ 2.0 )
Last transaction : 2026-07-15
URTS (<O'zRTXB> AJ)
Open Price : 8,489
Quoted Price : 8,451.01 ( ▼ 37.99 )
Last transaction : 2026-07-15
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.06
Quoted Price : 3.07 ( ▲ 0.01 )
Last transaction : 2026-07-15

Всем Членам Биржи!
2018-02-12

   Доводим до вашего сведения о приостановлении, согласно решения правления РФБ «Тошкент», биржевых торгов в секции по сделкам для физических лиц без клиринга «NC Board» - № 3 модуля рынка акций «Stock Market» в Торговой системе ЕПТК с 15 февраля 2018 года.  

List Back