Open Price : 32,798
Quoted Price : 32,399 — 0.0
Last transaction : 2026-10-23
Open Price : 86.1
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
Open Price : 4,222
Quoted Price : 5,066.4 — 0.0
Last transaction : 2026-10-23
Open Price : 585
Quoted Price : 576.1 — 0.0
Last transaction : 2026-10-23
Open Price : 10,500
Quoted Price : 9,700 — 0.0
Last transaction : 2026-10-23
Open Price : 3,272.25
Quoted Price : 3,272.25 — 0.0
Last transaction : 2026-10-21
Open Price : 901
Quoted Price : 904.01 — 0.0
Last transaction : 2026-10-23
Open Price : 107.01
Quoted Price : 105.99 — 0.0
Last transaction : 2026-10-23
Open Price : 117.11
Quoted Price : 117 — 0.0
Last transaction : 2026-10-23
Open Price : 4,210
Quoted Price : 4,210 — 0.0
Last transaction : 2026-10-23
Open Price : 1,068
Quoted Price : 1,016.01 — 0.0
Last transaction : 2026-10-23
Open Price : 18,111.11
Quoted Price : 20,777 — 0.0
Last transaction : 2026-10-23
Open Price : 90
Quoted Price : 85.6 — 0.0
Last transaction : 2026-10-23
Open Price : 780
Quoted Price : 782 — 0.0
Last transaction : 2026-10-23
Open Price : 7,150
Quoted Price : 7,190 — 0.0
Last transaction : 2026-10-23
Open Price : 4,080
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-23
Open Price : 115,000
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
Open Price : 3,000
Quoted Price : 2,902 — 0.0
Last transaction : 2026-10-23
Open Price : 15,734
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-23
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-23
Open Price : 1,507
Quoted Price : 1,487 — 0.0
Last transaction : 2026-10-23
Open Price : 9,248
Quoted Price : 9,239 — 0.0
Last transaction : 2026-10-23
Open Price : 135,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-23
Open Price : 289
Quoted Price : 281 — 0.0
Last transaction : 2026-10-23
Open Price : 46,200
Quoted Price : 46,200 — 0.0
Last transaction : 2026-10-22
Open Price : 1,559.11
Quoted Price : 1,618.99 — 0.0
Last transaction : 2026-10-23
Open Price : 4,371
Quoted Price : 4,140.01 — 0.0
Last transaction : 2026-10-23
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-23
Open Price : 93,999
Quoted Price : 81,001 — 0.0
Last transaction : 2026-10-23
Open Price : 48
Quoted Price : 49.49 — 0.0
Last transaction : 2026-10-23
Open Price : 88
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
Open Price : 4,205.01
Quoted Price : 4,037 — 0.0
Last transaction : 2026-10-23
Open Price : 3.81
Quoted Price : 3.83 — 0.0
Last transaction : 2026-10-23
Open Price : 305
Quoted Price : 310 — 0.0
Last transaction : 2026-10-23
Open Price : 81,600
Quoted Price : 81,600 — 0.0
Last transaction : 2026-10-22
Open Price : 25,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-23
Open Price : 10,900
Quoted Price : 11,000 — 0.0
Last transaction : 2026-10-23
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-23
Open Price : 22,796
Quoted Price : 21,900 — 0.0
Last transaction : 2026-10-23
Open Price : 0.92
Quoted Price : 0.92 — 0.0
Last transaction : 2026-10-23
Open Price : 4.29
Quoted Price : 4.29 — 0.0
Last transaction : 2026-10-23
Open Price : 1,240
Quoted Price : 1,251 — 0.0
Last transaction : 2026-10-23
Open Price : 25,500
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-23
Open Price : 22,900
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-23
Open Price : 136,002
Quoted Price : 108,900 — 0.0
Last transaction : 2026-10-23
Open Price : 11,950
Quoted Price : 13,096 — 0.0
Last transaction : 2026-10-23
Open Price : 20,598
Quoted Price : 20,997 — 0.0
Last transaction : 2026-10-23
Open Price : 12,887
Quoted Price : 12,698 — 0.0
Last transaction : 2026-10-23
Open Price : 470,000
Quoted Price : 465,000 — 0.0
Last transaction : 2026-10-23
Open Price : 4,346
Quoted Price : 3,903.01 — 0.0
Last transaction : 2026-10-23
Open Price : 80,000
Quoted Price : 89,999 — 0.0
Last transaction : 2026-10-23
Open Price : 54,000
Quoted Price : 54,000 — 0.0
Last transaction : 2026-10-20
Open Price : 4.85
Quoted Price : 4.92 — 0.0
Last transaction : 2026-10-23
Open Price : 8.85
Quoted Price : 8.71 — 0.0
Last transaction : 2026-10-23
Open Price : 4,620
Quoted Price : 4,600 — 0.0
Last transaction : 2026-10-23
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-20
Open Price : 15,000
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
Open Price : 48,384
Quoted Price : 48,384 — 0.0
Last transaction : 2026-10-22
Open Price : 11,095
Quoted Price : 11,096 — 0.0
Last transaction : 2026-10-23
Open Price : 12,000
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-23
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
Open Price : 5,115
Quoted Price : 5,297 — 0.0
Last transaction : 2026-10-23
Open Price : 1,471
Quoted Price : 1,470.8 — 0.0
Last transaction : 2026-10-23
Open Price : 54,206.01
Quoted Price : 54,212.1 — 0.0
Last transaction : 2026-10-23
Open Price : 7,815
Quoted Price : 7,600 — 0.0
Last transaction : 2026-10-23
Open Price : 37,900
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-23
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-20
Open Price : 5,159.76
Quoted Price : 5,159.76 — 0.0
Last transaction : 2026-10-21
Open Price : 3,435
Quoted Price : 3,327 — 0.0
Last transaction : 2026-10-23
Open Price : 11,398
Quoted Price : 11,398 — 0.0
Last transaction : 2026-10-23
Open Price : 67,050
Quoted Price : 64,500 — 0.0
Last transaction : 2026-10-23
Open Price : 6.78
Quoted Price : 6.76 — 0.0
Last transaction : 2026-10-23
Open Price : 32,798
Quoted Price : 32,399 — 0.0
Last transaction : 2026-10-23
Open Price : 86.1
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
Open Price : 4,222
Quoted Price : 5,066.4 — 0.0
Last transaction : 2026-10-23
Open Price : 585
Quoted Price : 576.1 — 0.0
Last transaction : 2026-10-23
Open Price : 10,500
Quoted Price : 9,700 — 0.0
Last transaction : 2026-10-23
Open Price : 3,272.25
Quoted Price : 3,272.25 — 0.0
Last transaction : 2026-10-21
Open Price : 901
Quoted Price : 904.01 — 0.0
Last transaction : 2026-10-23
Open Price : 107.01
Quoted Price : 105.99 — 0.0
Last transaction : 2026-10-23
Open Price : 117.11
Quoted Price : 117 — 0.0
Last transaction : 2026-10-23
Open Price : 4,210
Quoted Price : 4,210 — 0.0
Last transaction : 2026-10-23
Open Price : 1,068
Quoted Price : 1,016.01 — 0.0
Last transaction : 2026-10-23
Open Price : 18,111.11
Quoted Price : 20,777 — 0.0
Last transaction : 2026-10-23
Open Price : 90
Quoted Price : 85.6 — 0.0
Last transaction : 2026-10-23
Open Price : 780
Quoted Price : 782 — 0.0
Last transaction : 2026-10-23
Open Price : 7,150
Quoted Price : 7,190 — 0.0
Last transaction : 2026-10-23
Open Price : 4,080
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-23
Open Price : 115,000
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
Open Price : 3,000
Quoted Price : 2,902 — 0.0
Last transaction : 2026-10-23
Open Price : 15,734
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-23
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-23
Open Price : 1,507
Quoted Price : 1,487 — 0.0
Last transaction : 2026-10-23
Open Price : 9,248
Quoted Price : 9,239 — 0.0
Last transaction : 2026-10-23
Open Price : 135,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-23
Open Price : 289
Quoted Price : 281 — 0.0
Last transaction : 2026-10-23
Open Price : 46,200
Quoted Price : 46,200 — 0.0
Last transaction : 2026-10-22
Open Price : 1,559.11
Quoted Price : 1,618.99 — 0.0
Last transaction : 2026-10-23
Open Price : 4,371
Quoted Price : 4,140.01 — 0.0
Last transaction : 2026-10-23
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-23
Open Price : 93,999
Quoted Price : 81,001 — 0.0
Last transaction : 2026-10-23
Open Price : 48
Quoted Price : 49.49 — 0.0
Last transaction : 2026-10-23
Open Price : 88
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
Open Price : 4,205.01
Quoted Price : 4,037 — 0.0
Last transaction : 2026-10-23
Open Price : 3.81
Quoted Price : 3.83 — 0.0
Last transaction : 2026-10-23
Open Price : 305
Quoted Price : 310 — 0.0
Last transaction : 2026-10-23
Open Price : 81,600
Quoted Price : 81,600 — 0.0
Last transaction : 2026-10-22
Open Price : 25,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-23
Open Price : 10,900
Quoted Price : 11,000 — 0.0
Last transaction : 2026-10-23
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-23
Open Price : 22,796
Quoted Price : 21,900 — 0.0
Last transaction : 2026-10-23
Open Price : 0.92
Quoted Price : 0.92 — 0.0
Last transaction : 2026-10-23
Open Price : 4.29
Quoted Price : 4.29 — 0.0
Last transaction : 2026-10-23
Open Price : 1,240
Quoted Price : 1,251 — 0.0
Last transaction : 2026-10-23
Open Price : 25,500
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-23
Open Price : 22,900
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-23
Open Price : 136,002
Quoted Price : 108,900 — 0.0
Last transaction : 2026-10-23
Open Price : 11,950
Quoted Price : 13,096 — 0.0
Last transaction : 2026-10-23
Open Price : 20,598
Quoted Price : 20,997 — 0.0
Last transaction : 2026-10-23
Open Price : 12,887
Quoted Price : 12,698 — 0.0
Last transaction : 2026-10-23
Open Price : 470,000
Quoted Price : 465,000 — 0.0
Last transaction : 2026-10-23
Open Price : 4,346
Quoted Price : 3,903.01 — 0.0
Last transaction : 2026-10-23
Open Price : 80,000
Quoted Price : 89,999 — 0.0
Last transaction : 2026-10-23
Open Price : 54,000
Quoted Price : 54,000 — 0.0
Last transaction : 2026-10-20
Open Price : 4.85
Quoted Price : 4.92 — 0.0
Last transaction : 2026-10-23
Open Price : 8.85
Quoted Price : 8.71 — 0.0
Last transaction : 2026-10-23
Open Price : 4,620
Quoted Price : 4,600 — 0.0
Last transaction : 2026-10-23
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-20
Open Price : 15,000
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
Open Price : 48,384
Quoted Price : 48,384 — 0.0
Last transaction : 2026-10-22
Open Price : 11,095
Quoted Price : 11,096 — 0.0
Last transaction : 2026-10-23
Open Price : 12,000
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-23
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
Open Price : 5,115
Quoted Price : 5,297 — 0.0
Last transaction : 2026-10-23
Open Price : 1,471
Quoted Price : 1,470.8 — 0.0
Last transaction : 2026-10-23
Open Price : 54,206.01
Quoted Price : 54,212.1 — 0.0
Last transaction : 2026-10-23
Open Price : 7,815
Quoted Price : 7,600 — 0.0
Last transaction : 2026-10-23
Open Price : 37,900
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-23
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-20
Open Price : 5,159.76
Quoted Price : 5,159.76 — 0.0
Last transaction : 2026-10-21
Open Price : 3,435
Quoted Price : 3,327 — 0.0
Last transaction : 2026-10-23
Open Price : 11,398
Quoted Price : 11,398 — 0.0
Last transaction : 2026-10-23
Open Price : 67,050
Quoted Price : 64,500 — 0.0
Last transaction : 2026-10-23
Open Price : 6.78
Quoted Price : 6.76 — 0.0
Last transaction : 2026-10-23

ANNOUNCEMENT
2026-01-28

Resumption of Trading in Common Shares of JSCB “O‘zsanoatqurilishbank” (UZ7037560008)

During the period from January 6 to January 19, 2026, a significant increase in the quotations of the common shares of JSCB “O‘zsanoatqurilishbank” (UZ7037560008) was recorded on the Main Board of the Republican Stock Exchange “Toshkent”.

Pursuant to Clause 1687 of the Trading Rules of the Republican Stock Exchange “Toshkent”, which provides for the suspension of trading in the event of sharp and unjustified price fluctuations, trading in the said shares was suspended as of January 21, 2026.

In accordance with Clause 1688-2 of the Rules, the Exchange’s Control Commission initiated a comprehensive review of the prevailing market situation.


At the first stage, a comprehensive analysis was conducted, including:

  • examination of the bank’s disclosed material facts;
  • assessment of the news and information background;
  • analysis of the bank’s financial and economic indicators;
  • review of the historical price dynamics of the shares over the past three years;
  • detailed examination of the parameters of executed transactions.


As part of the ongoing monitoring of trading activity, the Exchange carried out an in-depth analysis of transactions executed by 15 investment intermediaries that participated in trading in the common shares of JSCB “O‘zsanoatqurilishbank”.


Based on the results of the analysis, the investment intermediaries confirmed that:

  • the transactions were of a non-recurring nature;
  • the transactions were carried out on the basis of individual investment decisions;
  • the increase in quotations could have been driven by the disclosure of a material fact by the issuer;
  • heightened investor interest in the banking sector and positive market expectations.


In addition, it was established that on January 8, 2026, information was published on the official website openinfo.uz regarding the transfer of ownership of 30% of the ordinary shares of JSCB “Uzsanoatqurilishbank” to the National Investment Fund of the Republic of Uzbekistan, which constitutes a significant factor for the market.

On the basis of Clause 1688-3 of the Trading Rules, following the Commission’s review and taking into account all circumstances, a decision was made to resume trading in the common shares of JSCB “O‘zsanoatqurilishbank” (UZ7037560008).


Trading will be resumed from January 28, 2026, at the closing price formed on January 20, 2026.


List Back