HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 73 ( ▼ 0.5 )
Last transaction : 2026-07-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,989 ( ▲ 289.0 )
Last transaction : 2026-07-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.94 ( ▲ 68.94 )
Last transaction : 2026-07-29
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,490 ( ▼ 9.0 )
Last transaction : 2026-07-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,225 ( ▲ 25.0 )
Last transaction : 2026-07-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.93 ( ▼ 0.06 )
Last transaction : 2026-07-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-29
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-29
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.66 ( ▼ 0.11 )
Last transaction : 2026-07-29
HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 73 ( ▼ 0.5 )
Last transaction : 2026-07-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,989 ( ▲ 289.0 )
Last transaction : 2026-07-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.94 ( ▲ 68.94 )
Last transaction : 2026-07-29
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,490 ( ▼ 9.0 )
Last transaction : 2026-07-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,225 ( ▲ 25.0 )
Last transaction : 2026-07-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.93 ( ▼ 0.06 )
Last transaction : 2026-07-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-29
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-29
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.66 ( ▼ 0.11 )
Last transaction : 2026-07-29

Делистинг
2024-04-24

«Тошкент» РФБ бошқарувининг 2024 йил 2 апрелидаги қарорига кўра, «Тошкент» РФБ биржа котировкалаш варағи тўғрисида»ги Низомнинг 62- бандига мувофиқ Ўзбекистон Республикасининг Истиқболли лойиҳалар Миллий Агентлигининг 12.10.2023й.даги 04.04.2024й.даги 02/18-2-2А-7-сонли  «O’rta Osiyo Trans» АЖ акцияларни бекор қилиш ва қимматли қоғозлар Ягона реестиридан чиқариш тўғрисидаги қарорига асосан «O’rta Osiyo Trans» АЖ қимматли қоғозлари 2024 йилнинг 24 апрелидан «Тошкент» РФБ биржа котировкалаш варағининг «Стандарт» категориясидан чиқарилди.

List Back