HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24
HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24

Delisting
2023-05-25

“Тошкент” РФБ Бошқарувининг 2023 йил 24 майдаги қарорига асосан  “Тошкент” РФБ биржа котировкалаш варағи тўғрисида”ги Низомнинг 62-бандига ва Ўзбекистон республикаси иқтисодиёт ҳамда молия Вазирлигининг 08.05.2023й. 07/46-01-02/122-сонли  “O’zkommunenergosozlash” АЖ ни маъсулияти чекланган жамият мулкчилик шаклига ўтиш йўли билан қайта ташкил этилиши муносабати билан жамият  акцияларни бекор қилиш ва қимматли қоғозлар Ягона реестиридан чиқариш тўғрисидаги қарорига мувофиқ “O’zkommunenergosozlash” АЖ қимматли қоғозлари 2022 йил 25 майдан бошлаб биржа котировкалаш варағининг “Транзит” категориясидан чиқарилди.  

List Back