HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 68.45 ( ▲ 0.95 )
Last transaction : 2026-07-14
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,930 ( ▲ 30.0 )
Last transaction : 2026-07-14
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,800
Quoted Price : 3,841.99 ( ▲ 41.99 )
Last transaction : 2026-07-14
KVTS (<Kvarts> AJ)
Open Price : 2,415
Quoted Price : 2,361 ( ▼ 54.0 )
Last transaction : 2026-07-14
QZSM (<Qizilqumsement> AJ)
Open Price : 1,213.01
Quoted Price : 1,215 ( ▲ 1.99 )
Last transaction : 2026-07-14
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.35
Quoted Price : 32.36 ( ▲ 0.01 )
Last transaction : 2026-07-14
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.5
Quoted Price : 92.6 ( ▲ 0.1 )
Last transaction : 2026-07-14
URTS (<O'zRTXB> AJ)
Open Price : 8,489
Quoted Price : 8,495 ( ▲ 6.0 )
Last transaction : 2026-07-14
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.06
Quoted Price : 3.02 ( ▼ 0.04 )
Last transaction : 2026-07-14
HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 68.45 ( ▲ 0.95 )
Last transaction : 2026-07-14
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,930 ( ▲ 30.0 )
Last transaction : 2026-07-14
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,800
Quoted Price : 3,841.99 ( ▲ 41.99 )
Last transaction : 2026-07-14
KVTS (<Kvarts> AJ)
Open Price : 2,415
Quoted Price : 2,361 ( ▼ 54.0 )
Last transaction : 2026-07-14
QZSM (<Qizilqumsement> AJ)
Open Price : 1,213.01
Quoted Price : 1,215 ( ▲ 1.99 )
Last transaction : 2026-07-14
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.35
Quoted Price : 32.36 ( ▲ 0.01 )
Last transaction : 2026-07-14
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.5
Quoted Price : 92.6 ( ▲ 0.1 )
Last transaction : 2026-07-14
URTS (<O'zRTXB> AJ)
Open Price : 8,489
Quoted Price : 8,495 ( ▲ 6.0 )
Last transaction : 2026-07-14
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.06
Quoted Price : 3.02 ( ▼ 0.04 )
Last transaction : 2026-07-14

Week results (22-26, June)
2020-06-26

PDF

List Back