HMKB (<Hamkorbank> ATB)
Open Price : 72.97
Quoted Price : 72.88 ( ▼ 0.09 )
Last transaction : 2026-07-16
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,000
Quoted Price : 6,100 ( ▲ 100.0 )
Last transaction : 2026-07-16
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,839
Quoted Price : 3,702 ( ▼ 137.0 )
Last transaction : 2026-07-16
KVTS (<Kvarts> AJ)
Open Price : 2,400
Quoted Price : 2,476 ( ▲ 76.0 )
Last transaction : 2026-07-16
QZSM (<Qizilqumsement> AJ)
Open Price : 1,260
Quoted Price : 1,258 ( ▼ 2.0 )
Last transaction : 2026-07-16
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-16
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 89 ( ▼ 1.0 )
Last transaction : 2026-07-16
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,489 ( ▲ 89.0 )
Last transaction : 2026-07-16
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.07 ( ▼ 0.01 )
Last transaction : 2026-07-16
HMKB (<Hamkorbank> ATB)
Open Price : 72.97
Quoted Price : 72.88 ( ▼ 0.09 )
Last transaction : 2026-07-16
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,000
Quoted Price : 6,100 ( ▲ 100.0 )
Last transaction : 2026-07-16
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,839
Quoted Price : 3,702 ( ▼ 137.0 )
Last transaction : 2026-07-16
KVTS (<Kvarts> AJ)
Open Price : 2,400
Quoted Price : 2,476 ( ▲ 76.0 )
Last transaction : 2026-07-16
QZSM (<Qizilqumsement> AJ)
Open Price : 1,260
Quoted Price : 1,258 ( ▼ 2.0 )
Last transaction : 2026-07-16
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-16
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 89 ( ▼ 1.0 )
Last transaction : 2026-07-16
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,489 ( ▲ 89.0 )
Last transaction : 2026-07-16
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.07 ( ▼ 0.01 )
Last transaction : 2026-07-16

Итоги недели (22-26 июня)
2020-06-26

PDF

List Back