HMKB (<Hamkorbank> ATB)
Open Price : 67.97
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-10
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,810
Quoted Price : 5,809.89 ( ▼ 0.11 )
Last transaction : 2026-07-10
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.97
Quoted Price : 3,600.01 ( ▼ 241.96 )
Last transaction : 2026-07-10
KVTS (<Kvarts> AJ)
Open Price : 2,400
Quoted Price : 2,350.01 ( ▼ 49.99 )
Last transaction : 2026-07-10
QZSM (<Qizilqumsement> AJ)
Open Price : 1,220
Quoted Price : 1,240 ( ▲ 20.0 )
Last transaction : 2026-07-10
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.7 ( ▼ 0.02 )
Last transaction : 2026-07-10
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 93.99 ( ▲ 4.99 )
Last transaction : 2026-07-10
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,410 ( ▲ 10.0 )
Last transaction : 2026-07-10
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
HMKB (<Hamkorbank> ATB)
Open Price : 67.97
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-10
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,810
Quoted Price : 5,809.89 ( ▼ 0.11 )
Last transaction : 2026-07-10
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.97
Quoted Price : 3,600.01 ( ▼ 241.96 )
Last transaction : 2026-07-10
KVTS (<Kvarts> AJ)
Open Price : 2,400
Quoted Price : 2,350.01 ( ▼ 49.99 )
Last transaction : 2026-07-10
QZSM (<Qizilqumsement> AJ)
Open Price : 1,220
Quoted Price : 1,240 ( ▲ 20.0 )
Last transaction : 2026-07-10
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.7 ( ▼ 0.02 )
Last transaction : 2026-07-10
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 93.99 ( ▲ 4.99 )
Last transaction : 2026-07-10
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,410 ( ▲ 10.0 )
Last transaction : 2026-07-10
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

Day results (12.05.2020)
2020-05-12



List Back