HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 73 ( ▲ 0.5 )
Last transaction : 2026-07-21
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,810.01 ( ▼ 239.49 )
Last transaction : 2026-07-21
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,842 ( ▲ 2.0 )
Last transaction : 2026-07-21
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,489 ( ▼ 4.0 )
Last transaction : 2026-07-21
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,240 ( ▼ 5.0 )
Last transaction : 2026-07-21
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 32.73 ( ▲ 0.13 )
Last transaction : 2026-07-21
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 87 ( ▼ 3.0 )
Last transaction : 2026-07-21
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,470 ( ▼ 10.0 )
Last transaction : 2026-07-21
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.05 ( ▼ 0.02 )
Last transaction : 2026-07-21
HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 73 ( ▲ 0.5 )
Last transaction : 2026-07-21
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,810.01 ( ▼ 239.49 )
Last transaction : 2026-07-21
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,842 ( ▲ 2.0 )
Last transaction : 2026-07-21
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,489 ( ▼ 4.0 )
Last transaction : 2026-07-21
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,240 ( ▼ 5.0 )
Last transaction : 2026-07-21
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 32.73 ( ▲ 0.13 )
Last transaction : 2026-07-21
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 87 ( ▼ 3.0 )
Last transaction : 2026-07-21
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,470 ( ▼ 10.0 )
Last transaction : 2026-07-21
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.05 ( ▼ 0.02 )
Last transaction : 2026-07-21

Хафта якунлари (4 май - 8 май)
2020-05-08




PDF

List Back