HMKB (<Hamkorbank> ATB)
Open Price : 65.96
Quoted Price : 65.92 ( ▼ 0.04 )
Last transaction : 2026-07-09
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-09
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.99
Quoted Price : 3,841.97 ( ▼ 0.02 )
Last transaction : 2026-07-09
KVTS (<Kvarts> AJ)
Open Price : 2,410
Quoted Price : 2,350 ( ▼ 60.0 )
Last transaction : 2026-07-09
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,225 ( ▲ 15.0 )
Last transaction : 2026-07-09
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.77
Quoted Price : 32.4 ( ▼ 0.37 )
Last transaction : 2026-07-09
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.09
Quoted Price : 89 ( ▼ 4.09 )
Last transaction : 2026-07-09
URTS (<O'zRTXB> AJ)
Open Price : 8,499
Quoted Price : 8,479 ( ▼ 20.0 )
Last transaction : 2026-07-09
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.08 ( ▼ 0.04 )
Last transaction : 2026-07-09
HMKB (<Hamkorbank> ATB)
Open Price : 65.96
Quoted Price : 65.92 ( ▼ 0.04 )
Last transaction : 2026-07-09
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-09
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.99
Quoted Price : 3,841.97 ( ▼ 0.02 )
Last transaction : 2026-07-09
KVTS (<Kvarts> AJ)
Open Price : 2,410
Quoted Price : 2,350 ( ▼ 60.0 )
Last transaction : 2026-07-09
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,225 ( ▲ 15.0 )
Last transaction : 2026-07-09
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.77
Quoted Price : 32.4 ( ▼ 0.37 )
Last transaction : 2026-07-09
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.09
Quoted Price : 89 ( ▼ 4.09 )
Last transaction : 2026-07-09
URTS (<O'zRTXB> AJ)
Open Price : 8,499
Quoted Price : 8,479 ( ▼ 20.0 )
Last transaction : 2026-07-09
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.08 ( ▼ 0.04 )
Last transaction : 2026-07-09

Кун якунлари (01.05.2020)
2020-05-01


List Back