HMKB (<Hamkorbank> ATB)
Open Price : 72.97
Quoted Price : 72.83 ( ▼ 0.14 )
Last transaction : 2026-07-16
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,000
Quoted Price : 6,098 ( ▲ 98.0 )
Last transaction : 2026-07-16
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,839
Quoted Price : 3,799.99 ( ▼ 39.01 )
Last transaction : 2026-07-16
KVTS (<Kvarts> AJ)
Open Price : 2,400
Quoted Price : 2,415 ( ▲ 15.0 )
Last transaction : 2026-07-16
QZSM (<Qizilqumsement> AJ)
Open Price : 1,260
Quoted Price : 1,234 ( ▼ 26.0 )
Last transaction : 2026-07-16
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-16
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 88.01 ( ▼ 1.99 )
Last transaction : 2026-07-16
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,460 ( ▲ 60.0 )
Last transaction : 2026-07-16
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-16
HMKB (<Hamkorbank> ATB)
Open Price : 72.97
Quoted Price : 72.83 ( ▼ 0.14 )
Last transaction : 2026-07-16
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,000
Quoted Price : 6,098 ( ▲ 98.0 )
Last transaction : 2026-07-16
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,839
Quoted Price : 3,799.99 ( ▼ 39.01 )
Last transaction : 2026-07-16
KVTS (<Kvarts> AJ)
Open Price : 2,400
Quoted Price : 2,415 ( ▲ 15.0 )
Last transaction : 2026-07-16
QZSM (<Qizilqumsement> AJ)
Open Price : 1,260
Quoted Price : 1,234 ( ▼ 26.0 )
Last transaction : 2026-07-16
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-16
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 88.01 ( ▼ 1.99 )
Last transaction : 2026-07-16
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,460 ( ▲ 60.0 )
Last transaction : 2026-07-16
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-16

Day results (April, 8)
2020-04-08


List Back