HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 68.3 ( ▲ 0.8 )
Last transaction : 2026-07-14
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,990 ( ▲ 90.0 )
Last transaction : 2026-07-14
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,800
Quoted Price : 3,842 ( ▲ 42.0 )
Last transaction : 2026-07-14
KVTS (<Kvarts> AJ)
Open Price : 2,415
Quoted Price : 2,419.95 ( ▲ 4.95 )
Last transaction : 2026-07-14
QZSM (<Qizilqumsement> AJ)
Open Price : 1,213.01
Quoted Price : 1,220 ( ▲ 6.99 )
Last transaction : 2026-07-14
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.35
Quoted Price : 32.73 ( ▲ 0.38 )
Last transaction : 2026-07-14
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.5
Quoted Price : 92.7 ( ▲ 0.2 )
Last transaction : 2026-07-14
URTS (<O'zRTXB> AJ)
Open Price : 8,489
Quoted Price : 8,450 ( ▼ 39.0 )
Last transaction : 2026-07-14
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14
HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 68.3 ( ▲ 0.8 )
Last transaction : 2026-07-14
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,990 ( ▲ 90.0 )
Last transaction : 2026-07-14
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,800
Quoted Price : 3,842 ( ▲ 42.0 )
Last transaction : 2026-07-14
KVTS (<Kvarts> AJ)
Open Price : 2,415
Quoted Price : 2,419.95 ( ▲ 4.95 )
Last transaction : 2026-07-14
QZSM (<Qizilqumsement> AJ)
Open Price : 1,213.01
Quoted Price : 1,220 ( ▲ 6.99 )
Last transaction : 2026-07-14
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.35
Quoted Price : 32.73 ( ▲ 0.38 )
Last transaction : 2026-07-14
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.5
Quoted Price : 92.7 ( ▲ 0.2 )
Last transaction : 2026-07-14
URTS (<O'zRTXB> AJ)
Open Price : 8,489
Quoted Price : 8,450 ( ▼ 39.0 )
Last transaction : 2026-07-14
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14

Кун якунлари (12.02.2020)
2020-02-12


List Back