Ёпилиш нархи : 67
Сўнгги битим нархи : 68.41 ( ▲ 1.41 )
Сўнгги битим санаси : 19.06.2026
Ёпилиш нархи : 5 779.5
Сўнгги битим нархи : 5 790 ( ▲ 10.5 )
Сўнгги битим санаси : 19.06.2026
Ёпилиш нархи : 3 994.99
Сўнгги битим нархи : 3 900 ( ▼ 94.99 )
Сўнгги битим санаси : 19.06.2026
Ёпилиш нархи : 2 398
Сўнгги битим нархи : 2 450 ( ▲ 52.0 )
Сўнгги битим санаси : 19.06.2026
Ёпилиш нархи : 1 228
Сўнгги битим нархи : 1 250 ( ▲ 22.0 )
Сўнгги битим санаси : 19.06.2026
Ёпилиш нархи : 33.8
Сўнгги битим нархи : 33.5 ( ▼ 0.3 )
Сўнгги битим санаси : 19.06.2026
Ёпилиш нархи : 93.78
Сўнгги битим нархи : 93 ( ▼ 0.78 )
Сўнгги битим санаси : 19.06.2026
Ёпилиш нархи : 8 299
Сўнгги битим нархи : 8 298 ( ▼ 1.0 )
Сўнгги битим санаси : 19.06.2026
Ёпилиш нархи : 3.13
Сўнгги битим нархи : 3.13 ( 0.0 )
Сўнгги битим санаси : 19.06.2026

Битимлар рўйхати (ЛТСМ)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-25 10:49:57 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3150.0 9450.0
SMS G1 2023-05-25 10:47:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 31143 0.64 19931.52
SMS G1 2023-05-25 10:40:11 UZ7051390001 O'zkimyosanoatloyiha aksiyadorlik jamiyati 2938 5000.0 14690000.0
SMS G1 2023-05-25 10:29:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11 0.62 6.82
SMS G1 2023-05-25 10:28:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.66 33.0
SMS G1 2023-05-25 10:28:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 176500 0.66 116490.0
SMS G1 2023-05-25 10:27:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.67 20100.0
SMS G1 2023-05-25 10:26:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9978 0.64 6385.92
SMS G1 2023-05-25 10:25:01 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 4400.0 13200.0
SMS G1 2023-05-25 10:25:00 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 7 4400.0 30800.0
SMS G1 2023-05-25 10:18:21 UZ7045800008 OLIM-F XIF OAJ 3 550.0 1650.0
SMS G1 2023-05-25 10:16:08 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2023-05-25 10:16:08 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1400.0 5600.0
SMS G1 2023-05-25 10:13:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.63 63.0
SMS G1 2023-05-25 10:13:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.62 12.4
SMS G1 2023-05-25 10:12:18 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3798.0 7596.0
SMS G1 2023-05-25 10:08:40 UZ7045800008 OLIM-F XIF OAJ 5 550.0 2750.0
SMS G1 2023-05-25 10:04:27 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2023-05-25 10:03:20 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3900.0 3900.0
SMS G1 2023-05-25 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.64 0.64
SMS G1 2023-05-25 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9 0.64 5.76
SMS G1 2023-05-25 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.64 0.64
SMS G1 2023-05-25 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 21 0.64 13.44
SMS G1 2023-05-25 10:02:02 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2023-05-25 10:02:02 UZ7045800008 OLIM-F XIF OAJ 1 550.0 550.0
SMS G1 2023-05-25 10:02:02 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4022.01 4022.01
SMS G1 2023-05-25 10:02:02 UZ7042330009 Foykon aksiyadorlik jamiyati 1 7500.0 7500.0
SMS G1 2023-05-25 10:02:02 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2023-05-25 10:02:02 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 3 1400.0 4200.0
SMS G1 2023-05-25 10:01:06 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.01 3000.01
SMS G1 2023-05-25 10:01:06 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.01 3000.01
SMS G1 2023-05-25 10:00:20 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 1974.0 1974.0
SMS G1 2023-05-24 16:02:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3099.0 3099.0
SMS G1 2023-05-24 16:02:00 UZ7045800008 OLIM-F XIF OAJ 2 558.99 1117.98
SMS G1 2023-05-24 15:21:20 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 35000.0 70000.0
SMS G1 2023-05-24 15:09:08 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2023-05-24 15:00:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.64 1280.0
SMS G1 2023-05-24 14:57:54 UZ7045800008 OLIM-F XIF OAJ 19 559.0 10621.0
SMS G1 2023-05-24 14:52:57 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1444.98 7224.9
SMS G1 2023-05-24 14:46:52 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4400.0 4400.0